World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11228.27 -73.71 -0.65% 17:42
Australia 6818.40 -146.90 -2.11% 16:47
Nikkei 225 23379.81 -149.69 -0.64% 15:15
TOPIX 1706.73 -7.76 -0.45% 15:00
TSE 2nd Sec 7197.16 -37.39 -0.52% 15:00
JASDAQ 169.36 0.21 0.12% 15:00
Korea 2084.07 -7.85 -0.38% 18:03
Taiwan 11531.58 28.75 0.25% 13:33
Taiwan OTC 144.13 0.50 0.35% 13:33
Shanghai 2884.70 8.89 0.31% 15:59
Shanghai A 3022.77 9.29 0.31% 15:59
Shanghai B 238.58 1.76 0.74% 15:59
Shenzhen A 1679.28 9.15 0.55% 16:29
Shenzhen B 889.26 0.79 0.09% 16:29
SHSZ 300 3851.09 15.03 0.39% 15:59
Shenzhen 9657.65 52.46 0.55% 16:29
SZ SME 6123.14 15.63 0.26% 16:29
Chinext 1675.39 5.85 0.35% 16:29
Hong Kong 26391.30 -53.42 -0.20% 15:59
HK China Ent 10355.92 -7.99 -0.08% 16:08
HK Aff Crp 4236.80 29.34 0.70% 16:08
HK GEM 77.62 0.39 0.51% 16:20
Singapore 3173.08 -14.89 -0.47% 17:20
Philippines 7877.19 0.00 0.00% 12/02
Malaysia 1562.27 -8.28 -0.53% 17:05
Vietnam 953.43 -5.88 -0.61% 15:01
Thailand 1567.63 -1.90 -0.12% 16:36
Indonesia 6133.90 3.84 0.06% 16:15
India 40675.45 -126.72 -0.31% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1414.06 -18.75 -1.31% 17:51
London 7158.76 -127.18 -1.75% 16:35
Paris 5727.22 -59.52 -1.03% 17:35
Frankfurt 12989.29 24.61 0.19% 17:35
Turkey 106790 -1214 -1.12% 17:10
Ukraine 510.61 0.79 0.16% 15:29
Hungary 43048.25 0.00 0.00% 06:00
Austria 3092.65 -25.87 -0.83% 17:35
Poland 56191.17 -677.57 -1.19% 17:15
Czech 1077.64 -4.05 -0.37% 16:25
Greece 881.28 -11.69 -1.31% 17:19
Italy 24895.19 -11.93 -0.05% 17:59
Spain 912.35 -2.91 -0.32% 17:38
Portugal 3227.82 -30.80 -0.95% 16:36
Ireland 6906.51 -58.23 -0.84% 16:35
Belgium 3841.33 -22.77 -0.59% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 582.93 -4.19 -0.71% 18:05
Finland 9338.85 -44.77 -0.48% 18:36
Norway 805.62 -5.55 -0.68% 17:40
Switzerland 10232.93 -115.51 -1.12% 17:35
Israel 1672.51 -13.63 -0.81% 17:24
Egypt 1244.51 -7.73 -0.62% 15:32
S. Africa 48299.66 -309.34 -0.64% 15:59
Jordan 1792.14 -1.18 -0.07% 15:00
UAE Dubai 2678.70 0.00 0.00% 11/28
Abu Dhabi 5030.76 0.00 0.00% 11/28
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27502.81 -280.23 -1.01% 12/03
NYSE comp. 13366.09 -82.16 -0.61% 17:59
S&P 500 3093.20 -20.67 -0.66% 16:58
Rus 3000 1814.41 -11.12 -0.61% 16:30
Rus 3000 growth 1363.83 -6.34 -0.46% 16:30
Rus 3000 value 1702.21 -13.09 -0.76% 16:30
Rus 1000 1710.60 -10.85 -0.63% 16:30
Rus 2000 1602.50 -6.65 -0.41% 15:59
NASDAQ 8520.64 -47.34 -0.55% 17:15
PHLX Semicon 1665.71 -26.04 -1.54% 17:15
Oil Services 66.22 -1.71 -2.52% 17:15
Gold Bugs 215.96 0.00 0.00% 12/02
AMEX Energy 581.01 -9.30 -1.58% 16:03
NYSE Energy 9304.07 0.00 0.00% 00:00
AMEX Oil 1182.50 -17.94 -1.49% 12/03
NBI BioTech 3745.2 28.1 0.76% 17:15
AMEX BioTech 5002.44 25.61 0.51% 12/03
Canada 16892.18 -89.29 -0.53% 15:59
Brazil 108956 28 0.03% 17:23
Mexico 42294.52 -249.62 -0.59% 15:16
Argentina 32756.73 -690.20 -2.06% 19:29
Chile 4492.92 -8.66 -0.19% 18:08
Venezuela 70507.73 0.00 0.00% 12/02
Colombia 1589.90 -8.43 -0.53% 14:59
Jamaica 501372 0 0.00% 11/29
Peru 19759.25 -285.15 -1.42% 16:09
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.19 0.00 0.00% 11/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1528 61 4.2% 11/29
Baltic Supramax 816 9 1.1% 11/29
Baltic Handysize 505 4 0.8% 11/29
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 15.96 1.05 7.04% 16:14
VXD 16.39 1.28 8.47% 16:14
VXN 19.16 1.09 6.03% 16:14
Euro 50 3610.99 -15.67 -0.43% 16:35
Tran Avg 10499.29 -235.56 -2.19% 12/03
Airlines 106.61 -0.28 -0.26% 12/03
Util Avg 850.67 4.79 0.57% 12/03
Paper 138.30 -1.19 -0.85% 12/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3484.46 -28.00 -0.80% 12/03
Disk Drives 130.94 -2.32 -1.74% 12/03
Hardware 813.25 -11.10 -1.35% 12/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.692 -0.099 -0.10% 16:43
Euro Index 110.81 -0.02 -0.02% 12/03
GB Pound 129.95 0.53 0.41% 12/03
Japanese Yen 92.05 0.29 0.31% 12/03
Aus. Dollar 68.44 0.23 0.34% 12/03
Swiss Franc 101.30 0.44 0.44% 12/03
30Y T-Bond Yld 21.60 -1.25 -5.47% 15:00
10Y T-Bond Yld 17.09 -1.27 -6.92% 15:00
5Y T-Bond Yld 15.34 -1.25 -7.53% 15:00
3M T-Bill Dscnt 15.38 0.00 0.00% 15:00
JPM GBI-EM 301.6835 0.1912 0.06% 12/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.37 -0.75 -0.21% 17:15
US Gambling 837.29 -9.52 -1.12% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8375.54 -66.47 -0.79% 16:06
Banks 107.48 -1.74 -1.60% 12/03
Insurance 9747.52 -154.61 -1.56% 12/03
Broker Dealer 283.76 -3.01 -1.05% 12/03
EPRA/NA. AU 1208.17 -32.90 -2.65% 18:14
EPRA/NA. JP 3243.64 -28.47 -0.87% 15:44
TSE REIT 2251.18 -19.80 -0.87% 15:00
HK Property 37599.60 2.66 0.01% 16:08
EPRA UK 1841.66 -3.75 -0.20% 17:35
EPRA ex UK 3300.06 3.32 0.10% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.08 2.83 0.71% 12/03
NASDAQ Fin. 4967.3 -34.7 -0.69% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.59 0.47 0.26% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 198.83 -0.14 -0.07% 19:12
Rogers Comm 2329.38 3.40 0.15% 12/02
CRB Metals 1505.86 -21.20 -1.39% 17:00
GSCI Prec Metal 185.92 2.01 1.09% 19:12
GSCI Ind Metal 162.94 -2.37 -1.43% 19:12
Rogers Metals 2065.82 -2.94 -0.14% 12/02
FTSE Gold 1789.48 0.00 0.00% 18:14
Basic Material 286.52 -1.55 -0.54% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.92 1.29 1.47% 18:07
CRB Wildcatters 252.12 -3.21 -1.26% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 282.51 -3.41 -1.19% 12/03
Rogers Energy 359.15 3.61 1.02% 12/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.60 -0.38 -0.60% 16:02
Bioenergy 109.47 -0.16 -0.15% 19:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.24 0.00 0.00% 21:30
Cleantech 2051.91 0.00 0.00% 12/02
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2675.03 17.34 0.65% 18:07
CRB Agri 5433.55 -49.42 -0.90% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 724.47 -4.45 -0.61% 12/02
S&P GSCI Agri 30.32 -0.11 -0.38% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1478.10 15.30 1.05% 16:55
Silver 17.24 0.26 1.54% 16:55
Platinum 913.00 12.00 1.34% 16:51
Palladium 1863.00 4.00 0.22% 16:50
Rhodium 5800.00 0.00 0.00% 08:37
Copper 2.6370 0.00 0.08% 14:15
Nickel 6.0578 -0.03 -0.47% 14:33
Aluminum 0.8107 -0.00 -0.07% 14:32
Zinc 1.0231 0.01 0.87% 14:25
Lead 0.8573 0.00 0.12% 14:35
Uranium 26.00 0.70 2.77% 11/25
Gold Futr 1483.25 14.05 0.96% 16:55
Silver Futr 17.253 0.287 1.69% 16:55
Copper Futr 2.626 -0.025 -0.92% 16:55
Nat Gas Futr 2.439 0.110 4.72% 16:56
Brent Crude Fut 61.00 0.08 0.13% 16:54
WTI Crude Futr 56.30 0.34 0.61% 16:55
Heating oil futr 1.8849 -0.0011 -0.06% 16:55
Corn Future 381.38 -0.62 -0.16% 14:19
Wheat Future 525.38 -9.62 -1.80% 14:19
Cocoa Future 2563.50 19.50 0.77% 13:29
Soybean Futr 872.50 1.50 0.17% 14:20
Soybean Oil Fut 30.00 0.04 0.13% 14:19
Coffee C Futr 123.95 1.95 1.60% 13:30
Sugar #11 12.88 0.13 1.02% 12:57
Cotton #2 Fut 64.06 -0.74 -1.14% 14:19
Live Cattle Fut 125.537 -0.263 -0.21% 14:04
lean Hogs Fut 62.52 2.17 3.60% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1078 0.0003 0.03% 05:56
GBP-USD 1.2994 0.0060 0.47% 05:56
USD-CHF 0.9872 -0.0039 -0.39% 05:57
USD-SEK 9.5305 -0.0085 -0.09% 05:56
USD-RUB 64.1502 -0.0246 -0.04% 04:50
USD-HUF 299.18 -0.16 -0.05% 05:56
USD-TRY 5.7416 0.0049 0.09% 05:56
USD-ZAR 14.6262 0.0963 0.66% 05:56
USD-ILS 3.4823 0.0113 0.33% 05:55
USD-MAD 9.6200 -0.0014 -0.01% 05:56
AUD-USD 0.6848 0.0032 0.46% 05:56
NZD-USD 0.6519 0.0019 0.30% 05:56
USD-JPY 108.61 -0.35 -0.33% 05:56
USD-CNY 7.0609 0.0232 0.33% 23:28
USD-HKD 7.8297 0.0020 0.03% 05:56
USD-TWD 30.494 0.021 0.07% 05:36
USD-KRW 1188.81 4.98 0.42% 05:55
USD-THB 30.270 0.005 0.02% 03:45
USD-SGD 1.3637 -0.0018 -0.13% 05:56
USD-PHP 51.080 0.050 0.10% 05:49
USD-MYR 4.1730 -0.0035 -0.08% 16:36
USD-IDR 14100.0 -15.0 -0.11% 16:59
USD-INR 71.730 0.121 0.17% 02:25
USD-CAD 1.3295 -0.0013 -0.09% 05:56
USD-BRL 4.2063 -0.0164 -0.39% 05:15
USD-MXN 19.5579 -0.0186 -0.10% 05:56
USD-ARS 59.7300 0.0505 0.08% 03:29
USD-CLP 801.98 -0.25 -0.03% 03:55
  MSCI Index  2019/12/03
MSCI Value Daily MTD YTD
World 2263.097 -0.58% -1.27% 20.13%
Zhong Hua 436.569 -0.20% -0.23% 9.45%
Gold. Drgn 190.215 -0.11% -0.05% 12.31%
Far East 3609.088 0.05% 1.13% 14.21%
Pacific 2800.225 -0.31% 0.74% 14.39%
Asia Pacific 164.303 -0.29% 0.34% 11.99%
Europe 1688.547 -0.59% -1.72% 13.60%
BRIC 315.720 -0.23% -0.15% 11.24%
EM 1037.379 -0.27% -0.26% 7.41%
EM Asia 528.911 -0.26% -0.16% 8.97%
EM East Eur 178.138 -1.32% -1.63% 17.10%
EM Lat Am 2665.516 0.09% 0.32% 3.88%
EM EMEA 247.742 -0.62% -1.14% 2.96%
USA 2947.995 -0.64% -1.52% 23.68%
AUSTRALIA 821.834 -1.83% -0.90% 14.56%
China 78.422 -0.21% -0.26% 11.39%
India 580.833 -0.41% -0.33% 4.16%
Russia 738.866 -1.43% -1.75% 29.17%
Brazil 2156.358 0.55% 1.45% 10.93%
Taiwan 411.073 0.21% 0.61% 23.47%
Korea 431.769 -0.84% -0.72% 0.66%
Thailand 454.394 -0.04% -1.69% 3.96%
Malaysia 319.804 -0.45% -0.09% -8.79%
Indonesia 826.768 0.04% 2.12% 1.85%
Turkey 249.696 -1.92% -1.21% 4.18%
Frontier Markets 563.741 -0.52% 0.36% 9.23%
South Africa 428.294 -0.61% -1.71% -3.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels