World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11301.98 -14.60 -0.13% 17:49
Australia 6965.30 17.30 0.25% 16:54
Nikkei 225 23529.50 235.59 1.01% 15:15
TOPIX 1714.49 15.13 0.89% 15:00
TSE 2nd Sec 7234.55 5.45 0.08% 15:00
JASDAQ 169.15 1.41 0.84% 15:00
Korea 2091.92 3.96 0.19% 18:01
Taiwan 11502.83 13.26 0.12% 13:33
Taiwan OTC 143.63 -0.80 -0.55% 13:33
Shanghai 2875.81 3.83 0.13% 15:59
Shanghai A 3013.48 4.05 0.13% 15:59
Shanghai B 236.82 -1.01 -0.42% 15:59
Shenzhen A 1670.14 3.66 0.22% 16:29
Shenzhen B 888.47 1.01 0.11% 16:29
SHSZ 300 3836.06 7.39 0.19% 15:59
Shenzhen 9605.19 23.03 0.24% 16:29
SZ SME 6107.52 11.04 0.18% 16:29
Chinext 1669.54 4.64 0.28% 16:29
Hong Kong 26444.72 98.23 0.37% 16:00
HK China Ent 10363.91 62.09 0.60% 16:09
HK Aff Crp 4207.46 45.30 1.09% 16:09
HK GEM 77.23 -1.12 -1.43% 16:26
Singapore 3187.97 -5.95 -0.19% 17:20
Philippines 7877.19 138.23 1.79% 15:20
Malaysia 1570.55 8.81 0.56% 17:05
Vietnam 959.31 -11.44 -1.18% 15:01
Thailand 1569.53 -21.06 -1.32% 16:41
Indonesia 6130.06 118.22 1.97% 16:15
India 40802.17 8.36 0.02% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1432.81 -5.64 -0.39% 17:51
London 7285.94 -60.59 -0.82% 16:35
Paris 5786.74 -118.42 -2.01% 17:35
Frankfurt 12964.68 -271.70 -2.05% 17:35
Turkey 108004 1101 1.03% 17:10
Ukraine 509.82 -0.53 -0.10% 17:09
Hungary 43370.30 0.00 0.00% 06:00
Austria 3118.52 -21.30 -0.68% 17:45
Poland 56868.74 -633.40 -1.10% 17:15
Czech 1081.69 0.94 0.09% 16:25
Greece 892.97 -8.61 -0.95% 17:19
Italy 24907.12 -556.93 -2.19% 18:01
Spain 915.26 -18.52 -1.98% 17:38
Portugal 3258.63 -27.80 -0.85% 16:38
Ireland 6964.75 -33.30 -0.48% 16:30
Belgium 3864.11 -42.56 -1.09% 17:30
Luxembourg 1384.56 -53.00 -3.69% 14:44
Netherlands 587.12 -10.17 -1.70% 18:05
Finland 9383.62 -105.51 -1.11% 18:36
Norway 811.18 -12.40 -1.51% 18:29
Switzerland 10348.44 -144.80 -1.38% 17:35
Israel 1686.14 -8.77 -0.52% 17:24
Egypt 1252.24 -26.05 -2.04% 16:05
S. Africa 48609.00 -484.16 -0.99% 15:59
Jordan 1793.32 0.01 -0.02% 15:00
UAE Dubai 2678.70 0.00 0.00% 11/28
Abu Dhabi 5030.76 0.00 0.00% 11/28
Nigeria 26357.61 -98.78 -0.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27783.04 -268.37 -0.96% 12/02
NYSE comp. 13448.26 -96.95 -0.72% 17:59
S&P 500 3113.87 -27.11 -0.86% 17:09
Rus 3000 1825.53 -16.52 -0.90% 16:30
Rus 3000 growth 1370.17 -15.93 -1.15% 16:30
Rus 3000 value 1715.30 -10.88 -0.63% 16:30
Rus 1000 1721.45 -15.40 -0.89% 16:30
Rus 2000 1607.50 -17.00 -1.05% 15:59
NASDAQ 8567.99 -97.48 -1.12% 17:15
PHLX Semicon 1691.75 -25.09 -1.46% 17:15
Oil Services 67.93 0.34 0.50% 17:15
Gold Bugs 214.80 0.00 0.00% 11/29
AMEX Energy 590.31 -0.05 -0.01% 16:04
NYSE Energy 9445.81 0.00 0.00% 11/29
AMEX Oil 1200.44 -1.18 -0.10% 12/02
NBI BioTech 3717.1 -37.9 -1.01% 17:15
AMEX BioTech 4976.83 -23.14 -0.46% 12/02
Canada 16981.47 -58.73 -0.34% 15:59
Brazil 108928 695 0.64% 17:22
Mexico 42544.14 -276.04 -0.64% 15:16
Argentina 33446.93 -1053.28 -3.05% 19:29
Chile 4501.58 -37.22 -0.82% 18:01
Venezuela 69894.88 0.00 0.00% 11/29
Colombia 1598.33 -13.59 -0.84% 14:59
Jamaica 501372 0 0.00% 11/29
Peru 20044.40 -33.60 -0.17% 16:12
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.19 0.00 0.00% 11/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1467 27 1.9% 11/28
Baltic Supramax 807 11 1.4% 11/28
Baltic Handysize 501 3 0.6% 11/28
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.91 2.21 17.40% 16:14
VXD 15.11 1.63 12.09% 16:14
VXN 18.07 2.23 14.08% 16:14
Euro 50 3626.66 -76.92 -2.08% 16:35
Tran Avg 10734.85 -122.72 -1.13% 12/02
Airlines 106.89 -1.18 -1.09% 12/02
Util Avg 845.88 -5.84 -0.69% 12/02
Paper 139.49 1.01 0.73% 12/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3512.46 -44.93 -1.26% 12/02
Disk Drives 133.26 -2.18 -1.61% 12/02
Hardware 824.35 -10.02 -1.20% 12/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.805 -0.397 -0.40% 16:43
Euro Index 110.75 0.58 0.53% 12/02
GB Pound 129.44 0.11 0.09% 12/02
Japanese Yen 91.76 0.41 0.45% 12/02
Aus. Dollar 68.20 0.56 0.83% 12/02
Swiss Franc 100.85 0.86 0.86% 12/02
30Y T-Bond Yld 22.85 0.83 3.77% 15:00
10Y T-Bond Yld 18.36 0.60 3.38% 15:00
5Y T-Bond Yld 16.59 0.38 2.34% 15:00
3M T-Bill Dscnt 15.38 -0.02 -0.13% 15:00
JPM GBI-EM 301.4923 0.7766 0.26% 11/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 354.12 -2.39 -0.67% 17:15
US Gambling 846.81 -3.23 -0.38% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8442.01 -74.88 -0.88% 16:07
Banks 109.22 -0.52 -0.47% 12/02
Insurance 9902.13 -131.18 -1.31% 12/02
Broker Dealer 286.77 -2.04 -0.71% 12/02
EPRA/NA. AU 1241.07 2.84 0.23% 18:14
EPRA/NA. JP 3272.11 -4.72 -0.14% 15:44
TSE REIT 2270.98 -7.32 -0.32% 15:00
HK Property 37596.94 285.76 0.77% 16:09
EPRA UK 1845.41 -26.35 -1.41% 17:35
EPRA ex UK 3296.74 -37.91 -1.14% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.25 -6.45 -1.59% 12/02
NASDAQ Fin. 5002.0 -41.6 -0.83% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.12 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 198.97 0.33 0.17% 19:12
Rogers Comm 2325.98 -45.20 -1.91% 11/29
CRB Metals 1527.06 12.08 0.80% 17:00
GSCI Prec Metal 183.91 -0.54 -0.29% 19:12
GSCI Ind Metal 165.31 0.47 0.29% 19:12
Rogers Metals 2068.76 -3.23 -0.16% 11/29
FTSE Gold 1752.20 0.00 0.00% 17:44
Basic Material 288.07 -0.09 -0.03% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.63 0.51 0.59% 17:54
CRB Wildcatters 255.33 -1.81 -0.70% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 285.92 -3.72 -1.28% 12/02
Rogers Energy 355.54 -18.97 -5.07% 11/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.98 -0.42 -0.65% 16:04
Bioenergy 109.63 -0.18 -0.16% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.96 0.00 0.00% 21:30
Cleantech 2061.97 0.00 0.00% 11/29
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2657.69 -13.79 -0.52% 17:54
CRB Agri 5482.97 -0.25 -0.00% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 728.92 4.25 0.59% 11/29
S&P GSCI Agri 30.44 -0.17 -0.56% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1463.10 -1.90 -0.13% 16:54
Silver 16.99 -0.12 -0.71% 16:53
Platinum 901.00 2.00 0.22% 16:52
Palladium 1857.00 10.00 0.55% 16:52
Rhodium 5800.00 0.00 0.00% 08:34
Copper 2.6516 -0.01 -0.42% 14:58
Nickel 6.2191 -0.01 -0.12% 14:16
Aluminum 0.8171 -0.00 -0.57% 14:11
Zinc 1.0432 0.00 0.04% 14:27
Lead 0.8597 -0.00 -0.04% 14:37
Uranium 26.00 0.70 2.77% 11/25
Gold Futr 1468.25 -4.45 -0.30% 16:55
Silver Futr 16.983 -0.123 -0.72% 16:55
Copper Futr 2.651 -0.011 -0.39% 16:55
Nat Gas Futr 2.344 0.063 2.76% 16:56
Brent Crude Fut 60.95 0.46 0.76% 16:55
WTI Crude Futr 55.98 0.81 1.47% 16:56
Heating oil futr 1.8862 0.0077 0.41% 16:55
Corn Future 382.12 1.12 0.29% 14:19
Wheat Future 537.50 -3.50 -0.65% 14:19
Cocoa Future 2539.00 -29.00 -1.13% 13:28
Soybean Futr 872.38 -4.62 -0.53% 14:19
Soybean Oil Fut 29.95 -0.47 -1.55% 14:19
Coffee C Futr 121.18 2.13 1.79% 13:30
Sugar #11 12.75 -0.19 -1.47% 12:54
Cotton #2 Fut 64.84 -0.52 -0.80% 14:18
Live Cattle Fut 125.812 -0.388 -0.31% 14:04
lean Hogs Fut 60.71 -1.31 -2.12% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1078 0.0065 0.59% 05:56
GBP-USD 1.2942 0.0009 0.07% 05:56
USD-CHF 0.9912 -0.0086 -0.86% 05:56
USD-SEK 9.5390 -0.0312 -0.33% 05:56
USD-RUB 64.1748 -0.1447 -0.22% 04:50
USD-HUF 299.54 -3.88 -1.28% 05:56
USD-TRY 5.7392 -0.0052 -0.09% 05:56
USD-ZAR 14.5389 -0.0898 -0.61% 05:56
USD-ILS 3.4726 0.0011 0.03% 05:56
USD-MAD 9.6248 -0.0220 -0.23% 05:56
AUD-USD 0.6819 0.0056 0.82% 05:56
NZD-USD 0.6502 0.0084 1.31% 05:56
USD-JPY 108.95 -0.55 -0.50% 05:56
USD-CNY 7.0380 0.0085 0.12% 23:23
USD-HKD 7.8280 0.0003 0.00% 05:56
USD-TWD 30.499 -0.010 -0.03% 05:50
USD-KRW 1184.79 5.09 0.43% 05:55
USD-THB 30.270 0.090 0.30% 00:58
USD-SGD 1.3664 -0.0007 -0.05% 05:56
USD-PHP 51.030 0.200 0.39% 05:48
USD-MYR 4.1780 0.0050 0.12% 15:23
USD-IDR 14120.0 25.0 0.18% 16:59
USD-INR 71.619 -0.112 -0.16% 02:43
USD-CAD 1.3308 0.0034 0.25% 05:56
USD-BRL 4.2232 -0.0129 -0.31% 05:15
USD-MXN 19.5748 0.0133 0.07% 05:56
USD-ARS 59.7800 -0.0170 -0.03% 05:14
USD-CLP 803.40 0.58 0.07% 02:13
  MSCI Index  2019/12/02
MSCI Value Daily MTD YTD
World 2276.397 -0.69% -0.69% 20.83%
Zhong Hua 437.443 -0.03% -0.03% 9.67%
Gold. Drgn 190.427 0.06% 0.06% 12.44%
Far East 3607.178 1.07% 1.07% 14.15%
Pacific 2808.884 1.05% 1.05% 14.74%
Asia Pacific 164.773 0.62% 0.62% 12.32%
Europe 1698.509 -1.14% -1.14% 14.27%
BRIC 316.452 0.08% 0.08% 11.50%
EM 1040.215 0.02% 0.02% 7.71%
EM Asia 530.273 0.09% 0.09% 9.25%
EM East Eur 180.524 -0.31% -0.31% 18.67%
EM Lat Am 2663.112 0.23% 0.23% 3.79%
EM EMEA 249.294 -0.52% -0.52% 3.60%
USA 2966.949 -0.89% -0.89% 24.48%
AUSTRALIA 837.172 0.95% 0.95% 16.69%
China 78.587 -0.05% -0.05% 11.62%
India 583.247 0.09% 0.09% 4.59%
Russia 749.592 -0.32% -0.32% 31.04%
Brazil 2144.550 0.90% 0.90% 10.32%
Taiwan 410.213 0.40% 0.40% 23.21%
Korea 435.447 0.12% 0.12% 1.52%
Thailand 454.570 -1.66% -1.66% 4.00%
Malaysia 321.235 0.36% 0.36% -8.38%
Indonesia 826.444 2.08% 2.08% 1.81%
Turkey 254.577 0.72% 0.72% 6.21%
Frontier Markets 566.674 0.88% 0.88% 9.80%
South Africa 430.905 -1.11% -1.11% -3.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels