World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11207.29 86.48 0.78% 17:44
Australia 6965.60 15.00 0.22% 16:46
Nikkei 225 23409.14 -28.63 -0.12% 15:15
TOPIX 1708.06 -2.92 -0.17% 15:00
TSE 2nd Sec 7126.10 121.59 1.74% 15:00
JASDAQ 167.30 -0.51 -0.30% 15:00
Korea 2118.60 -9.25 -0.43% 18:03
Taiwan 11617.08 -30.38 -0.26% 13:33
Taiwan OTC 145.61 0.17 0.12% 13:33
Shanghai 2889.69 -13.50 -0.47% 15:59
Shanghai A 3027.80 -14.12 -0.46% 15:59
Shanghai B 245.96 -2.16 -0.87% 15:59
Shenzhen A 1671.42 -4.33 -0.26% 16:29
Shenzhen B 894.00 -6.05 -0.67% 16:29
SHSZ 300 3862.30 -13.32 -0.34% 15:59
Shenzhen 9622.14 -26.25 -0.27% 16:29
SZ SME 6114.96 -36.31 -0.59% 16:29
Chinext 1673.79 -0.59 -0.04% 16:29
Hong Kong 26893.73 -60.27 -0.22% 15:59
HK China Ent 10561.87 -58.24 -0.55% 16:08
HK Aff Crp 4256.24 -25.48 -0.60% 16:08
HK GEM 79.83 -0.40 -0.50% 16:27
Singapore 3200.61 -14.92 -0.46% 17:20
Philippines 7768.66 -68.23 -0.87% 15:20
Malaysia 1583.77 -3.41 -0.21% 17:05
Vietnam 970.39 -7.78 -0.80% 15:02
Thailand 1597.68 -9.59 -0.60% 16:38
Indonesia 5953.06 -69.98 -1.16% 16:15
India 41130.17 109.56 0.27% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1439.18 -1.90 -0.13% 17:51
London 7416.43 -13.35 -0.18% 16:35
Paris 5912.72 -14.12 -0.24% 17:35
Frankfurt 13245.58 -41.49 -0.31% 17:35
Turkey 107126 1282 1.21% 17:10
Ukraine 511.27 -5.06 -0.98% 16:08
Hungary 43799.85 0.00 0.00% 06:00
Austria 3178.74 -4.75 -0.15% 17:35
Poland 57669.94 -197.95 -0.34% 17:15
Czech 1083.82 -1.63 -0.15% 16:25
Greece 899.75 4.72 0.53% 17:19
Italy 25544.01 -125.56 -0.49% 18:14
Spain 934.50 -0.84 -0.09% 17:38
Portugal 3297.23 -21.00 -0.63% 16:35
Ireland 7026.38 -14.78 -0.21% 16:32
Belgium 3914.86 2.48 0.06% 17:30
Luxembourg 1384.56 -53.00 -3.69% 14:44
Netherlands 597.87 -0.50 -0.08% 18:05
Finland 9526.13 -15.87 -0.17% 18:36
Norway 830.39 -4.35 -0.52% 17:46
Switzerland 10529.14 -0.12 -0.01% 17:35
Israel 1702.52 12.06 0.71% 17:24
Egypt 1283.75 10.59 0.83% 15:33
S. Africa 49470.55 -440.02 -0.88% 16:00
Jordan 1795.21 1.78 0.10% 15:00
UAE Dubai 2678.70 -33.02 -1.22% 13:55
Abu Dhabi 5030.76 -12.85 -0.25% 14:00
Nigeria 26357.61 -98.78 -0.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28164.00 42.32 0.15% 11/27
NYSE comp. 13607.62 47.91 0.35% 11/27
S&P 500 3153.63 13.11 0.42% 16:53
Rus 3000 1850.22 8.04 0.44% 16:30
Rus 3000 growth 1392.19 7.33 0.53% 16:30
Rus 3000 value 1733.92 5.85 0.34% 16:30
Rus 1000 1744.38 7.37 0.42% 16:30
Rus 2000 1633.20 8.96 0.55% 11/27
NASDAQ 8705.18 57.24 0.66% 11/27
PHLX Semicon 1735.91 12.65 0.73% 11/27
Oil Services 68.87 1.38 2.04% 11/27
Gold Bugs 209.77 0.00 0.00% 11/27
AMEX Energy 596.50 1.99 0.33% 16:04
NYSE Energy 9546.05 0.00 0.00% 11/27
AMEX Oil 1214.56 1.65 0.14% 11/27
NBI BioTech 3746.8 27.9 0.75% 11/27
AMEX BioTech 5012.99 57.61 1.16% 11/27
Canada 17114.52 13.95 0.08% 15:59
Brazil 108290 582 0.54% 17:19
Mexico 43100.12 63.96 0.15% 15:16
Argentina 34219.79 290.05 0.85% 19:29
Chile 4518.68 -77.76 -1.69% 18:08
Venezuela 64030.82 0.00 0.00% 11/27
Colombia 1603.54 16.21 1.02% 14:59
Jamaica 503963 102 0.02% 13:45
Peru 20055.57 113.24 0.57% 15:45
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 198.96 0.00 0.00% 11/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1440 14 1.0% 11/27
Baltic Supramax 796 13 1.7% 11/27
Baltic Handysize 498 2 0.4% 11/27
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 11.75 0.21 1.82% 11/27
VXD 12.36 0.20 1.64% 11/27
VXN 14.86 0.08 0.54% 11/27
Euro 50 3704.48 -8.37 -0.23% 16:34
Tran Avg 10947.55 -22.68 -0.21% 11/27
Airlines 108.46 -0.26 -0.24% 11/27
Util Avg 852.87 0.69 0.08% 11/27
Paper 141.45 -1.19 -0.83% 11/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3573.33 19.54 0.55% 11/27
Disk Drives 136.30 1.31 0.97% 11/27
Hardware 833.97 -0.75 -0.09% 11/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.295 0.007 0.01% 12:58
Euro Index 110.03 -0.21 -0.19% 11/27
GB Pound 129.29 0.64 0.50% 11/27
Japanese Yen 91.30 -0.42 -0.45% 11/27
Aus. Dollar 67.76 -0.12 -0.17% 11/27
Swiss Franc 100.07 -0.21 -0.21% 11/27
30Y T-Bond Yld 21.93 0.15 0.69% 15:00
10Y T-Bond Yld 17.67 0.27 1.55% 15:00
5Y T-Bond Yld 16.26 0.30 1.88% 15:00
3M T-Bill Dscnt 15.65 0.00 0.00% 15:00
JPM GBI-EM 300.8210 -0.3856 -0.13% 11/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 357.74 2.21 0.62% 17:15
US Gambling 857.80 4.95 0.58% 11/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8549.76 40.41 0.47% 17:47
Banks 110.13 0.71 0.65% 11/27
Insurance 10069.52 31.42 0.31% 11/27
Broker Dealer 289.97 1.86 0.65% 11/27
EPRA/NA. AU 1236.58 -3.79 -0.31% 18:14
EPRA/NA. JP 3293.49 -1.70 -0.05% 15:44
TSE REIT 2287.35 -6.00 -0.26% 15:00
HK Property 37955.70 -9.92 -0.03% 16:08
EPRA UK 1884.41 17.44 0.93% 17:35
EPRA ex UK 3340.44 -5.33 -0.16% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.68 2.03 0.50% 11/27
NASDAQ Fin. 5060.5 18.2 0.36% 11/27

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.35 0.00 0.00% 11/27
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.28 -0.71 -0.35% 19:12
Rogers Comm 2371.18 -9.39 -0.39% 11/27
CRB Metals 1532.86 -1.47 -0.10% 17:00
GSCI Prec Metal 183.05 -0.88 -0.48% 19:12
GSCI Ind Metal 166.50 0.36 0.22% 19:12
Rogers Metals 2071.99 -4.18 -0.20% 11/27
FTSE Gold 1736.65 0.00 0.00% 18:15
Basic Material 289.72 0.06 0.02% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.71 0.08 0.09% 11/27
CRB Wildcatters 263.85 2.87 1.10% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 296.13 4.06 1.39% 11/27
Rogers Energy 374.51 -2.27 -0.60% 11/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 64.95 0.97 1.52% 16:07
Bioenergy 111.46 0.56 0.50% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.49 0.00 0.00% 21:10
Cleantech 2071.44 0.00 0.00% 11/27
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2678.10 11.40 0.43% 11/27
CRB Agri 5507.60 -24.81 -0.45% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 724.67 -2.05 -0.28% 11/27
S&P GSCI Agri 30.22 -0.20 -0.66% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1456.60 1.40 0.10% 11/28
Silver 17.01 -0.02 -0.15% 11/28
Platinum 895.00 -3.00 -0.34% 11/28
Palladium 1846.00 5.00 0.28% 11/28
Rhodium 5850.00 0.00 0.00% 11/28
Copper 2.6538 0.00 0.00% 14:06
Nickel 6.3533 -0.01 -0.18% 14:14
Aluminum 0.7957 0.00 0.00% 14:06
Zinc 1.0449 0.00 0.00% 14:06
Lead 0.8729 0.00 0.03% 14:06
Uranium 26.00 0.70 2.77% 11/25
Gold Futr 1462.10 1.30 0.09% 15:01
Silver Futr 17.030 -0.025 -0.15% 16:08
Copper Futr 2.675 -0.021 -0.78% 13:49
Nat Gas Futr 2.479 -0.022 -0.88% 12:59
Brent Crude Fut 63.28 0.27 0.43% 13:29
WTI Crude Futr 58.20 0.09 0.15% 13:02
Heating oil futr 1.9543 0.0090 0.46% 13:02
Corn Future 373.50 486.22 6.87% 03:19
Wheat Future 526.25 0.00 0.00% 01:21
Cocoa Future 2598.00 -58.00 -2.18% 11/27
Soybean Futr 882.00 0.00 0.00% 11/27
Soybean Oil Fut 30.35 -0.02 -0.07% 03:20
Coffee C Futr 117.48 0.63 0.54% 11/27
Sugar #11 12.77 -0.01 -0.08% 11/27
Cotton #2 Fut 65.86 -0.09 -0.14% 11/27
Live Cattle Fut 121.775 2.075 1.73% 11/27
lean Hogs Fut 60.50 -0.53 -0.86% 11/27
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1007 0.0011 0.10% 05:56
GBP-USD 1.2910 -0.0009 -0.07% 05:56
USD-CHF 0.9985 -0.0003 -0.04% 05:56
USD-SEK 9.5567 -0.0220 -0.23% 05:56
USD-RUB 64.0735 0.1120 0.18% 04:50
USD-HUF 305.11 -0.28 -0.09% 05:56
USD-TRY 5.7559 -0.0200 -0.35% 05:56
USD-ZAR 14.6915 -0.0387 -0.26% 05:56
USD-ILS 3.4755 0.0127 0.37% 05:56
USD-MAD 9.6530 0.0070 0.07% 05:56
AUD-USD 0.6769 -0.0006 -0.08% 05:56
NZD-USD 0.6418 0.0001 0.02% 05:56
USD-JPY 109.51 -0.04 -0.03% 05:56
USD-CNY 7.0347 0.0073 0.10% 23:27
USD-HKD 7.8267 0.0002 0.00% 05:56
USD-TWD 30.474 -0.006 -0.02% 05:29
USD-KRW 1177.82 2.85 0.24% 05:55
USD-THB 30.230 0.015 0.05% 04:56
USD-SGD 1.3657 0.0010 0.07% 05:56
USD-PHP 50.810 -0.040 -0.08% 05:00
USD-MYR 4.1720 0.0035 0.08% 16:18
USD-IDR 14085.0 0.0 0.00% 16:59
USD-INR 71.500 0.255 0.36% 04:44
USD-CAD 1.3278 -0.0001 -0.01% 05:56
USD-BRL 4.1900 -0.0733 -1.72% 05:15
USD-MXN 19.4704 -0.0384 -0.20% 05:56
USD-ARS 59.7700 -0.1250 -0.21% 02:00
USD-CLP 827.80 12.12 1.48% 03:56
  MSCI Index  2019/11/28
MSCI Value Daily MTD YTD
World 2301.789 -0.04% 3.06% 22.18%
Zhong Hua 444.692 -0.10% 2.62% 11.48%
Gold. Drgn 193.283 -0.14% 2.68% 14.12%
Far East 3591.823 -0.23% 0.82% 13.67%
Pacific 2795.564 -0.21% 0.86% 14.19%
Asia Pacific 165.331 -0.24% 1.34% 12.70%
Europe 1723.103 -0.08% 1.64% 15.92%
BRIC 319.919 0.05% 1.41% 12.72%
EM 1050.392 -0.24% 0.81% 8.76%
EM Asia 537.449 -0.27% 1.97% 10.72%
EM East Eur 181.205 -0.11% -1.19% 19.12%
EM Lat Am 2643.639 0.27% -4.82% 3.03%
EM EMEA 250.259 -0.45% -0.32% 4.00%
USA 3006.214 0.00% 3.98% 26.12%
AUSTRALIA 832.137 -0.13% 0.74% 15.99%
China 79.921 -0.10% 3.45% 13.52%
India 589.453 0.15% 0.56% 5.71%
Russia 752.921 0.06% -0.56% 31.62%
Brazil 2115.547 0.68% -4.96% 8.83%
Taiwan 414.029 -0.29% 2.89% 24.35%
Korea 443.231 -0.82% 0.39% 3.33%
Thailand 465.632 -0.45% 0.49% 6.53%
Malaysia 324.452 -0.28% -0.86% -7.47%
Indonesia 801.124 -1.46% -3.85% -1.31%
Turkey 252.807 1.70% 6.83% 5.48%
Frontier Markets 560.484 0.28% 1.02% 8.60%
South Africa 433.420 -1.54% -0.71% -2.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels