World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10801.55 39.86 0.37% 18:02
Australia 6799.80 20.70 0.31% 15:40
Nikkei 225 22850.77 -76.23 -0.33% 15:15
TOPIX 1666.50 -0.51 -0.03% 11/01
TSE 2nd Sec 6813.05 -34.83 -0.51% 11/01
JASDAQ 160.18 0.51 0.32% 11/01
Korea 2130.24 30.04 1.43% 17:03
Taiwan 11556.85 157.32 1.38% 12:31
Taiwan OTC 145.99 0.87 0.60% 12:33
Shanghai 2975.49 17.29 0.58% 14:59
Shanghai A 3117.40 18.11 0.58% 14:59
Shanghai B 263.70 1.71 0.65% 14:59
Shenzhen A 1722.57 10.16 0.59% 15:29
Shenzhen B 909.18 2.24 0.25% 15:29
SHSZ 300 3978.12 25.73 0.65% 14:59
Shenzhen 9868.13 65.80 0.67% 15:29
SZ SME 6268.69 50.78 0.82% 15:29
Chinext 1699.92 12.92 0.77% 15:29
Hong Kong 27547.30 446.54 1.65% 15:00
HK China Ent 10813.47 190.97 1.80% 15:08
HK Aff Crp 4396.14 77.43 1.79% 15:08
HK GEM 82.06 0.02 0.03% 15:27
Singapore 3236.40 6.97 0.22% 16:20
Philippines 8059.65 82.53 1.03% 14:20
Malaysia 1603.56 10.22 0.64% 16:05
Vietnam 1022.43 6.84 0.67% 14:01
Thailand 1622.25 29.73 1.87% 15:38
Indonesia 6180.34 -26.85 -0.43% 15:15
India 40301.96 136.93 0.34% 16:49
  European Market Indices
Index Quote Change Change% Local
Russia 1455.44 32.52 2.29% 11/01
London 7369.69 67.27 0.92% 16:34
Paris 5824.30 62.42 1.08% 17:35
Frankfurt 13136.28 175.23 1.35% 17:34
Turkey 100088 1625 1.65% 17:10
Ukraine 520.70 -1.16 -0.22% 10:30
Hungary 42817.55 0.00 0.00% 06:00
Austria 3225.41 60.77 1.92% 17:35
Poland 59326.13 1543.11 2.67% 17:15
Czech 1069.69 7.86 0.74% 16:25
Greece 879.25 -1.11 -0.13% 17:19
Italy 25319.07 392.72 1.58% 17:43
Spain 939.31 9.65 1.04% 17:38
Portugal 3326.87 49.07 1.50% 16:35
Ireland 6753.78 117.07 1.76% 16:30
Belgium 3829.20 34.41 0.91% 17:29
Luxembourg 1355.459 -7.59 -0.56% 16:34
Netherlands 585.55 4.77 0.82% 18:05
Finland 9685.30 119.38 1.25% 18:36
Norway 834.02 4.27 0.51% 17:45
Switzerland 10337.07 84.83 0.83% 17:34
Israel 1668.24 -0.09 -0.01% 17:24
Egypt 1346.70 -1.20 -0.09% 15:32
S. Africa 50673.73 245.59 0.49% 16:00
Jordan 1813.90 3.99 0.22% 14:59
UAE Dubai 2706.73 0.14 0.01% 12:55
Abu Dhabi 5110.34 -2.99 -0.06% 13:00
Nigeria 26359.27 48.50 0.18% 15:48
  American Market Indices
Index Quote Change Change% Local
United States 27462.11 114.71 0.42% 11/04
NYSE comp. 13355.44 55.17 0.41% 17:59
S&P 500 3078.27 11.36 0.37% 17:37
Rus 3000 1803.44 6.67 0.37% 16:30
Rus 3000 growth 1342.35 2.16 0.16% 16:30
Rus 3000 value 1709.37 10.02 0.59% 16:30
Rus 1000 1699.92 6.13 0.36% 16:30
Rus 2000 1596.50 10.60 0.67% 15:59
NASDAQ 8433.20 46.80 0.56% 17:15
PHLX Semicon 1726.92 36.99 2.19% 17:15
Oil Services 71.44 3.16 4.63% 17:15
Gold Bugs 218.93 0.00 0.00% 11/01
AMEX Energy 618.10 18.95 3.16% 16:03
NYSE Energy 9858.29 0.00 0.00% 00:00
AMEX Oil 1274.26 28.09 2.25% 11/04
NBI BioTech 3437.8 -10.8 -0.31% 17:15
AMEX BioTech 4515.61 -11.29 -0.25% 11/04
Canada 16669.81 75.74 0.46% 15:59
Brazil 108779 584 0.54% 17:21
Mexico 43815.76 1.21 0.01% 15:16
Argentina 37278.54 1535.50 4.30% 17:29
Chile 4801.56 57.43 1.21% 18:06
Venezuela 47448.60 0.00 0.00% 11/01
Colombia 1645.88 12.73 0.78% 11/01
Jamaica 496939 2363 0.48% 13:36
Peru 20079.56 174.69 0.88% 16:36
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.87 0.00 0.00% 10/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1731 -51 -2.9% 10/31
Baltic Supramax 1091 -36 -3.2% 10/31
Baltic Handysize 591 -13 -2.2% 10/31
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.83 0.53 4.31% 16:14
VXD 13.26 0.32 2.47% 16:14
VXN 16.56 0.29 1.78% 16:14
Euro 50 3665.21 41.47 1.14% 16:34
Tran Avg 10982.15 243.34 2.27% 11/04
Airlines 110.05 1.46 1.34% 11/04
Util Avg 856.87 -10.96 -1.26% 11/04
Paper 137.04 -0.03 -0.02% 11/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3455.75 35.59 1.04% 11/04
Disk Drives 137.64 0.91 0.67% 11/04
Hardware 838.71 7.03 0.85% 11/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.340 0.299 0.31% 16:43
Euro Index 111.25 -0.41 -0.36% 11/04
GB Pound 128.80 -0.55 -0.43% 11/04
Japanese Yen 92.08 -0.35 -0.37% 11/04
Aus. Dollar 68.81 -0.26 -0.37% 11/04
Swiss Franc 101.21 -0.15 -0.15% 11/04
30Y T-Bond Yld 22.73 0.61 2.76% 15:00
10Y T-Bond Yld 17.86 0.58 3.36% 15:00
5Y T-Bond Yld 16.03 0.49 3.15% 15:00
3M T-Bill Dscnt 15.03 0.18 1.21% 15:00
JPM GBI-EM 308.4238 1.3504 0.44% 11/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 337.40 2.30 0.69% 17:15
US Gambling 839.35 14.28 1.73% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8422.41 40.83 0.49% 16:06
Banks 107.87 2.07 1.96% 11/04
Insurance 9985.94 -79.45 -0.79% 11/04
Broker Dealer 273.17 4.19 1.56% 11/04
EPRA/NA. AU 1214.82 -1.00 -0.08% 17:14
EPRA/NA. JP 3340.77 15.22 0.46% 11/01
TSE REIT 2315.16 12.59 0.55% 11/01
HK Property 39321.75 456.65 1.17% 16:08
EPRA UK 1824.83 1.04 0.06% 16:35
EPRA ex UK 3288.88 25.71 0.79% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 409.25 -3.28 -0.80% 11/04
NASDAQ Fin. 4936.7 5.8 0.12% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.09 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.20 0.74 0.37% 19:12
Rogers Comm 2394.00 39.49 1.68% 11/01
CRB Metals 1538.83 28.38 1.88% 17:00
GSCI Prec Metal 190.74 -0.02 -0.01% 19:12
GSCI Ind Metal 172.79 1.01 0.59% 19:12
Rogers Metals 2163.27 16.30 0.76% 11/01
FTSE Gold 1805.98 0.00 0.00% 11/03
Basic Material 291.35 3.42 1.19% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.24 -1.67 -1.88% 18:25
CRB Wildcatters 277.48 12.81 4.84% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 327.55 13.84 4.41% 11/04
Rogers Energy 370.44 12.26 3.42% 11/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.61 0.40 0.66% 16:05
Bioenergy 104.38 1.62 1.58% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.76 0.00 0.00% 21:30
Cleantech 2008.93 0.00 0.00% 11/01
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2643.39 -63.22 -2.34% 16:20
CRB Agri 5623.84 67.80 1.22% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 731.77 2.92 0.40% 11/01
S&P GSCI Agri 30.60 -0.24 -0.77% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1510.40 -4.70 -0.31% 16:55
Silver 18.14 -0.04 -0.25% 16:55
Platinum 938.00 -15.00 -1.58% 16:55
Palladium 1783.00 -34.00 -1.90% 16:52
Rhodium 5350.00 10.00 0.20% 10:27
Copper 2.6550 0.00 0.01% 14:31
Nickel 7.5425 0.04 0.54% 14:42
Aluminum 0.8156 0.00 0.00% 14:01
Zinc 1.1687 -0.01 -0.54% 14:42
Lead 0.9920 0.00 0.00% 14:01
Uranium 24.00 -0.60 -2.44% 10/28
Gold Futr 1511.75 0.35 0.02% 16:55
Silver Futr 18.055 0.003 0.02% 16:55
Copper Futr 2.663 0.010 0.38% 16:55
Nat Gas Futr 2.819 0.105 3.87% 16:55
Brent Crude Fut 62.14 0.45 0.73% 16:56
WTI Crude Futr 56.58 0.38 0.68% 16:55
Heating oil futr 1.9451 0.0120 0.62% 16:56
Corn Future 383.62 -5.38 -1.38% 14:19
Wheat Future 510.12 -4.88 -0.95% 14:19
Cocoa Future 2477.00 -1.00 -0.04% 13:28
Soybean Futr 938.12 1.12 0.12% 14:19
Soybean Oil Fut 31.86 0.83 2.67% 14:19
Coffee C Futr 103.75 -0.25 -0.24% 13:30
Sugar #11 12.52 0.04 0.32% 12:55
Cotton #2 Fut 63.77 -0.46 -0.72% 14:20
Live Cattle Fut 120.188 0.663 0.55% 14:04
lean Hogs Fut 64.45 0.00 0.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1128 -0.0035 -0.31% 04:56
GBP-USD 1.2882 -0.0052 -0.40% 04:56
USD-CHF 0.9876 0.0024 0.24% 04:56
USD-SEK 9.6191 0.0585 0.61% 04:56
USD-RUB 63.5244 -0.6084 -0.95% 04:50
USD-HUF 295.79 2.56 0.87% 04:56
USD-TRY 5.7338 0.0374 0.66% 04:56
USD-ZAR 14.8026 -0.2175 -1.45% 04:56
USD-ILS 3.5101 -0.0166 -0.47% 04:56
USD-MAD 9.6231 0.0259 0.27% 04:56
AUD-USD 0.6886 -0.0027 -0.38% 04:56
NZD-USD 0.6399 -0.0025 -0.39% 04:56
USD-JPY 108.57 0.41 0.37% 04:56
USD-CNY 7.0300 -0.0064 -0.09% 22:27
USD-HKD 7.8365 0.0008 0.01% 04:56
USD-TWD 30.395 -0.036 -0.12% 04:48
USD-KRW 1161.95 -1.72 -0.15% 04:55
USD-THB 30.210 0.060 0.20% 02:29
USD-SGD 1.3588 0.0016 0.12% 04:56
USD-PHP 50.540 0.070 0.14% 04:53
USD-MYR 4.1490 -0.0135 -0.32% 17:04
USD-IDR 14010.0 -15.0 -0.11% 15:21
USD-INR 70.787 0.031 0.04% 23:32
USD-CAD 1.3148 0.0016 0.13% 04:56
USD-BRL 4.0153 0.0259 0.65% 04:15
USD-MXN 19.1680 0.0703 0.37% 04:56
USD-ARS 59.6400 0.1310 0.22% 02:36
USD-CLP 740.85 0.90 0.12% 02:51
  MSCI Index  2019/11/04
MSCI Value Daily MTD YTD
World 2261.449 0.42% 1.25% 20.04%
Zhong Hua 445.051 1.86% 2.71% 11.57%
Gold. Drgn 193.255 1.93% 2.67% 14.11%
Far East 3563.428 -0.09% 0.03% 12.77%
Pacific 2774.189 -0.08% 0.08% 13.32%
Asia Pacific 164.838 0.72% 1.04% 12.36%
Europe 1724.113 0.87% 1.69% 15.99%
BRIC 322.616 1.34% 2.26% 13.67%
EM 1064.548 1.46% 2.17% 10.23%
EM Asia 539.110 1.75% 2.28% 11.07%
EM East Eur 188.176 0.83% 2.61% 23.70%
EM Lat Am 2830.069 0.27% 1.89% 10.29%
EM EMEA 255.618 1.05% 1.81% 6.23%
USA 2929.560 0.35% 1.33% 22.91%
AUSTRALIA 828.525 -0.06% 0.31% 15.49%
China 79.385 1.99% 2.75% 12.76%
India 589.867 0.54% 0.63% 5.78%
Russia 777.082 0.32% 2.63% 35.85%
Brazil 2269.441 0.14% 1.95% 16.74%
Taiwan 412.625 2.17% 2.54% 23.93%
Korea 454.629 2.03% 2.97% 5.99%
Thailand 469.670 1.85% 1.36% 7.45%
Malaysia 330.683 1.02% 1.04% -5.69%
Indonesia 828.484 -0.29% -0.57% 2.06%
Turkey 240.341 1.38% 1.56% 0.27%
Frontier Markets 558.037 -0.16% 0.57% 8.13%
South Africa 450.700 2.95% 3.25% 1.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels