World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10761.69 -26.13 -0.24% 17:41
Australia 6779.10 6.20 0.09% 17:04
Nikkei 225 22850.77 -76.27 -0.33% 15:15
TOPIX 1666.50 -0.51 -0.03% 15:00
TSE 2nd Sec 6813.05 -34.83 -0.51% 15:00
JASDAQ 160.18 0.51 0.32% 15:00
Korea 2100.20 16.72 0.80% 18:01
Taiwan 11399.53 40.82 0.36% 13:31
Taiwan OTC 145.12 0.89 0.62% 13:33
Shanghai 2958.20 29.14 0.99% 15:59
Shanghai A 3099.28 30.57 1.00% 15:59
Shanghai B 261.99 1.46 0.56% 15:59
Shenzhen A 1712.42 21.79 1.29% 16:29
Shenzhen B 906.94 8.02 0.89% 16:29
SHSZ 300 3952.39 65.64 1.69% 15:59
Shenzhen 9802.33 167.00 1.73% 16:29
SZ SME 6217.91 68.31 1.11% 16:29
Chinext 1687.00 15.69 0.94% 16:29
Hong Kong 27100.76 194.04 0.72% 16:00
HK China Ent 10622.50 89.26 0.85% 16:08
HK Aff Crp 4318.71 54.19 1.27% 16:08
HK GEM 82.04 -0.88 -1.06% 16:27
Singapore 3229.43 -0.45 -0.01% 17:20
Philippines 7977.12 -42.94 -0.54% 10/31
Malaysia 1593.34 -4.64 -0.29% 17:05
Vietnam 1015.59 16.77 1.68% 15:01
Thailand 1592.52 -8.97 -0.56% 16:41
Indonesia 6207.19 -21.13 -0.34% 16:15
India 40165.03 35.98 0.09% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1455.44 32.52 2.29% 18:51
London 7302.42 54.04 0.75% 17:34
Paris 5761.89 32.04 0.56% 18:35
Frankfurt 12961.05 94.26 0.73% 18:34
Turkey 98462.73 -5.79 -0.01% 18:10
Ukraine 521.86 -0.09 -0.02% 13:28
Hungary 42159.58 0.00 0.00% 10/31
Austria 3164.64 25.05 0.80% 18:35
Poland 57783.02 -647.46 -1.11% 10/31
Czech 1061.83 10.96 1.04% 17:25
Greece 880.36 -2.21 -0.25% 18:19
Italy 24926.35 256.29 1.04% 18:43
Spain 929.66 6.19 0.67% 18:38
Portugal 3277.81 -3.57 -0.11% 17:35
Ireland 6636.71 96.42 1.47% 17:30
Belgium 3794.80 31.55 0.84% 18:30
Luxembourg 1355.459 -7.59 -0.56% 16:34
Netherlands 580.78 4.15 0.72% 19:05
Finland 9565.92 51.41 0.54% 22:01
Norway 829.75 5.39 0.65% 18:25
Switzerland 10252.24 32.42 0.32% 18:34
Israel 1654.13 1.03 0.06% 10/31
Egypt 1340.29 7.75 0.58% 10/31
S. Africa 50428.14 259.66 0.52% 16:59
Jordan 1800.29 -7.14 -0.40% 10/31
UAE Dubai 2746.93 -7.76 -0.28% 10/31
Abu Dhabi 5107.76 -65.41 -1.26% 10/31
Nigeria 26359.27 48.50 0.18% 15:48
  American Market Indices
Index Quote Change Change% Local
United States 27347.36 301.13 1.11% 11/01
NYSE comp. 13300.27 128.46 0.98% 17:59
S&P 500 3066.91 29.35 0.97% 17:09
Rus 3000 1796.77 18.57 1.04% 16:30
Rus 3000 growth 1340.19 12.21 0.92% 16:30
Rus 3000 value 1699.35 19.72 1.17% 16:30
Rus 1000 1693.80 16.72 1.00% 16:30
Rus 2000 1588.50 29.57 1.90% 15:59
NASDAQ 8386.40 94.04 1.13% 17:15
PHLX Semicon 1689.93 38.71 2.34% 17:15
Oil Services 68.28 3.48 5.37% 17:15
Gold Bugs 214.44 0.00 0.00% 10/30
AMEX Energy 599.15 14.44 2.47% 16:04
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1246.17 28.31 2.32% 11/01
NBI BioTech 3448.6 79.0 2.34% 17:15
AMEX BioTech 4526.90 104.19 2.36% 11/01
Canada 16594.07 110.91 0.67% 15:59
Brazil 108196 976 0.91% 17:22
Mexico 43814.55 477.27 1.10% 15:16
Argentina 35743.04 747.84 2.14% 18:29
Chile 4744.13 -136.74 -2.80% 10/30
Venezuela 47772.07 0.00 0.00% 10/31
Colombia 1645.88 12.73 0.78% 15:00
Jamaica 494576 -611 -0.12% 15:15
Peru 19904.87 214.25 1.09% 10/31
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.87 0.00 0.00% 10/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1731 -51 -2.9% 10/31
Baltic Supramax 1091 -36 -3.2% 10/31
Baltic Handysize 591 -13 -2.2% 10/31
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.30 -0.92 -6.96% 16:14
VXD 12.94 -1.15 -8.16% 16:14
VXN 16.27 -1.09 -6.28% 16:14
Euro 50 3623.74 19.33 0.54% 17:34
Tran Avg 10738.81 239.95 2.29% 11/01
Airlines 108.60 1.49 1.39% 11/01
Util Avg 867.83 0.31 0.04% 11/01
Paper 137.07 2.04 1.51% 11/01
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3420.15 38.50 1.14% 11/01
Disk Drives 136.73 1.59 1.18% 11/01
Hardware 831.68 8.71 1.06% 11/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.018 -0.136 -0.14% 16:58
Euro Index 111.71 0.15 0.14% 11/01
GB Pound 129.42 0.02 0.02% 11/01
Japanese Yen 92.65 0.10 0.11% 11/01
Aus. Dollar 69.08 0.16 0.23% 11/01
Swiss Franc 101.46 0.07 0.07% 11/01
30Y T-Bond Yld 22.12 0.36 1.65% 15:00
10Y T-Bond Yld 17.28 0.37 2.19% 15:00
5Y T-Bond Yld 15.54 0.31 2.04% 15:00
3M T-Bill Dscnt 14.85 -0.13 -0.87% 15:00
JPM GBI-EM 307.0734 0.3973 0.13% 10/31
  Special Sector Indices
Index Quote Change Change% Local
Sindex 335.10 6.90 2.10% 17:15
US Gambling 825.07 10.38 1.27% 17:47
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8381.58 87.96 1.06% 16:06
Banks 105.80 2.01 1.93% 11/01
Insurance 10065.40 25.01 0.25% 11/01
Broker Dealer 268.97 4.26 1.61% 11/01
EPRA/NA. AU 1215.82 8.24 0.68% 18:14
EPRA/NA. JP 3340.77 15.22 0.46% 15:44
TSE REIT 2315.16 12.59 0.55% 15:00
HK Property 38865.10 297.96 0.77% 16:08
EPRA UK 1823.79 -9.07 -0.49% 17:35
EPRA ex UK 3263.17 -3.28 -0.10% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 412.53 -0.33 -0.08% 11/01
NASDAQ Fin. 4930.9 35.8 0.73% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.27 3.38 1.91% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.46 3.65 1.83% 15:30
Rogers Comm 2354.51 -17.39 -0.73% 10/31
CRB Metals 1510.45 40.03 2.72% 17:00
GSCI Prec Metal 190.76 -0.40 -0.21% 15:30
GSCI Ind Metal 171.79 2.20 1.30% 15:30
Rogers Metals 2146.97 -8.08 -0.37% 10/31
FTSE Gold 1828.39 -10.15 -0.55% 20:00
Basic Material 288.00 3.06 1.07% 18:10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.91 -0.47 -0.53% 17:47
CRB Wildcatters 264.67 9.38 3.67% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 313.70 9.19 3.02% 11/01
Rogers Energy 358.18 -5.37 -1.48% 10/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.20 1.11 1.85% 16:04
Bioenergy 102.76 0.97 0.95% 18:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.42 2.32 1.15% 21:30
Cleantech 1981.03 0.00 0.00% 10/31
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2706.61 -18.72 -0.69% 17:47
CRB Agri 5556.04 74.82 1.37% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 728.85 -1.19 -0.16% 10/31
S&P GSCI Agri 30.84 0.17 0.54% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1515.10 1.40 0.09% 11/01
Silver 18.18 0.00 0.03% 11/01
Platinum 953.00 18.00 1.94% 11/01
Palladium 1817.00 12.00 0.67% 11/01
Rhodium 5340.00 0.00 0.00% 11/01
Copper 2.6318 -0.02 -0.77% 15:30
Nickel 7.6347 -0.01 -0.13% 15:21
Aluminum 0.8074 0.00 0.13% 15:32
Zinc 1.1638 -0.01 -1.15% 15:52
Lead 1.0014 0.00 0.25% 15:22
Uranium 24.00 -0.60 -2.44% 10/28
Gold Futr 1516.65 1.85 0.12% 16:59
Silver Futr 18.113 0.046 0.25% 16:59
Copper Futr 2.662 0.024 0.91% 16:59
Nat Gas Futr 2.701 0.068 2.58% 16:59
Brent Crude Fut 61.63 2.01 3.37% 16:59
WTI Crude Futr 56.17 1.99 3.67% 16:59
Heating oil futr 1.9306 0.0548 2.92% 16:58
Corn Future 388.38 -0.62 -0.16% 14:19
Wheat Future 514.75 6.75 1.33% 14:19
Cocoa Future 2460.50 6.50 0.26% 13:28
Soybean Futr 936.50 4.50 0.48% 14:19
Soybean Oil Fut 31.05 0.30 0.98% 14:19
Coffee C Futr 104.23 2.28 2.24% 13:30
Sugar #11 12.46 -0.02 -0.16% 12:57
Cotton #2 Fut 64.63 0.19 0.29% 14:20
Live Cattle Fut 119.688 2.463 2.10% 14:04
lean Hogs Fut 64.35 -1.65 -2.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1165 0.0017 0.15% 04:59
GBP-USD 1.2933 -0.0005 -0.04% 04:59
USD-CHF 0.9854 -0.0007 -0.07% 04:59
USD-SEK 9.5621 -0.0857 -0.89% 04:59
USD-RUB 63.5244 -0.6084 -0.95% 04:50
USD-HUF 293.61 -0.61 -0.21% 04:59
USD-TRY 5.6989 0.0059 0.10% 04:59
USD-ZAR 15.0243 -0.0612 -0.41% 04:59
USD-ILS 3.5277 0.0079 0.22% 04:50
USD-MAD 9.5932 -0.0139 -0.14% 04:59
AUD-USD 0.6913 0.0021 0.30% 04:59
NZD-USD 0.6426 0.0017 0.27% 04:59
USD-JPY 108.17 0.17 0.15% 04:59
USD-CNY 7.0368 -0.0004 -0.01% 23:30
USD-HKD 7.8360 -0.0009 -0.01% 04:59
USD-TWD 30.436 -0.027 -0.09% 04:59
USD-KRW 1164.67 -4.44 -0.38% 04:58
USD-THB 30.160 -0.010 -0.03% 00:29
USD-SGD 1.3575 -0.0024 -0.18% 04:57
USD-PHP 50.480 -0.270 -0.53% 04:53
USD-MYR 4.1640 -0.0120 -0.29% 17:31
USD-IDR 14030.0 3.0 0.02% 16:57
USD-INR 70.758 -0.218 -0.31% 20:45
USD-CAD 1.3134 -0.0022 -0.17% 04:59
USD-BRL 3.9904 -0.0260 -0.65% 04:59
USD-MXN 19.1042 -0.1163 -0.60% 04:59
USD-ARS 59.5190 0.0855 0.14% 03:09
USD-CLP 740.60 0.15 0.02% 00:16
  MSCI Index  2019/10/31
MSCI Value Daily MTD YTD
World 2233.526 -0.17% 2.45% 18.56%
Zhong Hua 433.329 0.52% 4.16% 8.63%
Gold. Drgn 188.235 0.40% 5.03% 11.14%
Far East 3562.454 0.86% 4.85% 12.74%
Pacific 2771.836 0.65% 4.23% 13.23%
Asia Pacific 163.138 0.49% 4.31% 11.20%
Europe 1695.378 -0.26% 3.07% 14.06%
BRIC 315.474 0.09% 4.60% 11.15%
EM 1041.981 0.05% 4.09% 7.89%
EM Asia 527.067 0.29% 4.43% 8.59%
EM East Eur 183.382 -0.84% 7.47% 20.55%
EM Lat Am 2777.445 -0.85% 4.14% 8.24%
EM EMEA 251.074 -0.39% 2.48% 4.34%
USA 2891.186 -0.31% 2.06% 21.30%
AUSTRALIA 825.998 -0.28% 1.72% 15.14%
China 77.259 0.35% 4.02% 9.74%
India 586.190 0.55% 4.09% 5.12%
Russia 757.148 -0.77% 7.81% 32.36%
Brazil 2226.039 -1.04% 5.92% 14.51%
Taiwan 402.417 0.01% 8.12% 20.87%
Korea 441.514 0.47% 4.58% 2.93%
Thailand 463.353 -0.11% -1.73% 6.01%
Malaysia 327.263 1.17% 0.89% -6.67%
Indonesia 833.213 -1.36% 2.71% 2.64%
Turkey 236.643 -0.37% -8.54% -1.27%
Frontier Markets 554.847 0.01% 0.81% 7.51%
South Africa 436.503 0.36% 2.97% -1.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels