World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10831.52 -22.27 -0.21% 17:42
Australia 6796.70 18.50 0.27% 16:48
Nikkei 225 22750.60 125.22 0.55% 15:15
TOPIX 1643.74 5.60 0.34% 15:00
TSE 2nd Sec 6842.91 22.07 0.32% 15:00
JASDAQ 158.78 0.31 0.20% 15:00
Korea 2085.66 5.04 0.24% 18:03
Taiwan 11320.14 80.47 0.72% 13:33
Taiwan OTC 144.43 1.16 0.81% 13:33
Shanghai 2940.92 -0.70 -0.02% 15:59
Shanghai A 3081.06 -0.74 -0.02% 15:59
Shanghai B 264.71 0.39 0.15% 15:59
Shenzhen A 1690.73 -2.16 -0.13% 16:29
Shenzhen B 910.63 -1.86 -0.20% 16:29
SHSZ 300 3870.67 -0.42 -0.01% 15:59
Shenzhen 9555.76 -11.99 -0.12% 16:29
SZ SME 6075.46 0.52 0.01% 16:29
Chinext 1653.86 3.57 0.22% 16:29
Hong Kong 26797.95 231.22 0.87% 16:00
HK China Ent 10532.85 81.15 0.78% 16:08
HK Aff Crp 4268.59 27.40 0.65% 16:08
HK GEM 82.51 -0.63 -0.75% 16:20
Singapore 3168.87 24.59 0.78% 17:20
Philippines 7950.98 17.22 0.22% 15:20
Malaysia 1571.11 2.32 0.15% 17:05
Vietnam 993.60 5.81 0.59% 15:01
Thailand 1620.97 -10.49 -0.64% 16:40
Indonesia 6339.65 81.84 1.31% 16:15
India 39020.39 -38.44 -0.10% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1413.63 21.16 1.52% 18:51
London 7328.25 67.51 0.93% 16:35
Paris 5684.33 30.90 0.55% 17:35
Frankfurt 12872.10 73.91 0.58% 17:35
Turkey 100346 560 0.56% 18:10
Ukraine 521.87 0.00 0.00% 10/22
Hungary 42475.53 0.00 0.00% 07:00
Austria 3154.68 8.98 0.29% 17:35
Poland 58012.97 62.79 0.11% 17:15
Czech 1067.14 7.85 0.74% 16:25
Greece 873.98 0.85 0.10% 17:19
Italy 24498.91 170.88 0.70% 17:43
Spain 938.91 0.99 0.11% 17:38
Portugal 3248.97 19.38 0.60% 16:35
Ireland 6516.07 -6.12 -0.09% 16:30
Belgium 3791.66 31.39 0.83% 17:30
Luxembourg 1328.497 -11.77 -0.88% 17:36
Netherlands 582.37 6.40 1.11% 18:05
Finland 9530.05 -143.04 -1.48% 18:36
Norway 835.70 13.20 1.60% 17:48
Switzerland 10106.53 83.01 0.83% 17:35
Israel 1653.18 0.12 0.01% 17:24
Egypt 1306.24 7.65 0.59% 16:42
S. Africa 49124.43 -120.12 -0.24% 16:59
Jordan 1813.92 1.83 0.10% 15:00
UAE Dubai 2784.11 3.97 0.14% 13:55
Abu Dhabi 5163.09 11.28 0.22% 14:00
Nigeria 26472.2 -41.45 -0.16% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26805.53 -28.42 -0.11% 10/24
NYSE comp. 13118.90 4.52 0.03% 17:59
S&P 500 3010.29 5.77 0.19% 17:01
Rus 3000 1762.62 4.23 0.24% 16:30
Rus 3000 growth 1312.12 9.24 0.71% 16:30
Rus 3000 value 1670.48 -4.03 -0.24% 16:30
Rus 1000 1662.28 4.47 0.27% 16:30
Rus 2000 1549.50 -1.33 -0.09% 15:59
NASDAQ 8185.80 66.00 0.81% 17:15
PHLX Semicon 1615.51 38.93 2.47% 17:15
Oil Services 66.61 -0.99 -1.46% 17:15
Gold Bugs 205.01 0.00 0.00% 10/23
AMEX Energy 596.71 -2.37 -0.40% 17:01
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1233.68 2.60 0.21% 10/24
NBI BioTech 3320.1 1.8 0.05% 17:15
AMEX BioTech 4363.55 3.99 0.09% 10/24
Canada 16369.32 33.39 0.20% 15:59
Brazil 106986 -557 -0.52% 17:22
Mexico 43776.60 230.12 0.53% 15:16
Argentina 33476.16 701.02 2.14% 18:05
Chile 5014.95 104.41 2.13% 19:08
Venezuela 47219.16 0.00 0.00% 10/23
Colombia 1616.05 2.73 0.17% 15:00
Jamaica 496642 -1893 -0.38% 14:30
Peru 19600.58 97.62 0.50% 16:10
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 206.84 0.00 0.00% 10/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1855 -6 -0.3% 10/18
Baltic Supramax 1222 -2 -0.2% 10/18
Baltic Handysize 651 -2 -0.3% 10/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.71 -0.30 -2.14% 16:14
VXD 13.71 -0.43 -3.04% 16:14
VXN 17.35 -0.43 -2.42% 16:14
Euro 50 3621.37 14.48 0.40% 16:34
Tran Avg 10676.57 -50.02 -0.47% 10/24
Airlines 105.22 0.36 0.35% 10/24
Util Avg 879.82 3.36 0.38% 10/24
Paper 133.25 1.00 0.76% 10/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3318.34 21.99 0.67% 10/24
Disk Drives 134.10 2.46 1.87% 10/24
Hardware 822.48 6.99 0.86% 10/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.430 0.194 0.20% 16:58
Euro Index 111.05 -0.26 -0.23% 10/24
GB Pound 128.51 -0.59 -0.46% 10/24
Japanese Yen 92.08 0.06 0.06% 10/24
Aus. Dollar 68.17 -0.36 -0.52% 10/24
Swiss Franc 100.78 -0.14 -0.14% 10/24
30Y T-Bond Yld 22.59 0.08 0.36% 15:00
10Y T-Bond Yld 17.66 0.07 0.40% 15:00
5Y T-Bond Yld 15.87 0.01 0.06% 15:00
3M T-Bill Dscnt 16.23 0.08 0.50% 15:00
JPM GBI-EM 306.8937 0.6582 0.21% 10/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 331.33 -0.55 -0.17% 17:15
US Gambling 803.52 11.84 1.50% 17:46
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8294.47 8.33 0.10% 16:06
Banks 103.58 -0.50 -0.48% 10/24
Insurance 10154.23 5.93 0.06% 10/24
Broker Dealer 261.26 -0.33 -0.13% 10/24
EPRA/NA. AU 1209.63 -9.69 -0.79% 18:14
EPRA/NA. JP 3314.62 -16.17 -0.49% 15:44
TSE REIT 2294.31 -13.75 -0.60% 15:00
HK Property 38164.78 337.17 0.89% 16:08
EPRA UK 1841.51 -13.77 -0.74% 16:35
EPRA ex UK 3249.09 -19.44 -0.59% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 416.87 -0.42 -0.10% 10/24
NASDAQ Fin. 4882.4 -9.5 -0.19% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.71 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.03 0.52 0.26% 20:12
Rogers Comm 2359.23 23.66 1.01% 10/23
CRB Metals 1456.43 0.15 0.01% 17:00
GSCI Prec Metal 189.75 1.25 0.67% 20:12
GSCI Ind Metal 170.27 0.27 0.16% 20:12
Rogers Metals 2133.59 13.62 0.64% 10/23
FTSE Gold 1799.32 0.00 0.00% 18:30
Basic Material 282.61 1.82 0.65% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.96 1.60 1.81% 17:46
CRB Wildcatters 267.24 -3.61 -1.33% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 308.96 0.96 0.31% 10/24
Rogers Energy 361.78 6.91 1.95% 10/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.40 0.95 1.57% 16:03
Bioenergy 106.80 0.58 0.55% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.13 -0.04 -0.02% 01:27
Cleantech 1947.91 0.00 0.00% 10/23
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2727.47 3.12 0.11% 17:46
CRB Agri 5376.95 -7.83 -0.15% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 728.14 1.92 0.26% 10/23
S&P GSCI Agri 30.69 -0.09 -0.31% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1504.60 11.60 0.78% 10/24
Silver 17.88 0.26 1.46% 10/24
Platinum 926.00 6.00 0.66% 10/24
Palladium 1784.00 34.00 1.97% 10/24
Rhodium 5340.00 -50.00 -1.00% 10/24
Copper 2.6520 0.00 0.05% 14:13
Nickel 7.6267 -0.02 -0.32% 14:20
Aluminum 0.7760 0.00 0.06% 14:12
Zinc 1.1492 0.00 0.18% 14:38
Lead 1.0154 -0.00 -0.07% 14:42
Uranium 24.60 -0.40 -1.60% 10/21
Gold Futr 1506.70 0.05 0.00% 17:55
Silver Futr 17.820 0.003 0.02% 17:55
Copper Futr 2.667 -0.004 -0.17% 17:52
Nat Gas Futr 2.332 0.050 2.19% 16:59
Brent Crude Fut 61.39 -0.10 -0.16% 17:55
WTI Crude Futr 56.12 0.15 0.27% 16:59
Heating oil futr 1.9832 0.0189 0.96% 16:59
Corn Future 387.25 0.00 0.00% 17:47
Wheat Future 517.00 -1.74 -0.02% 17:55
Cocoa Future 2466.50 9.50 0.39% 13:28
Soybean Futr 934.00 0.00 0.00% 17:54
Soybean Oil Fut 31.37 35.86 0.48% 17:45
Coffee C Futr 96.18 -1.57 -1.61% 13:29
Sugar #11 12.29 0.14 1.15% 12:59
Cotton #2 Fut 64.67 -0.28 -0.43% 14:19
Live Cattle Fut 114.938 -0.312 -0.27% 14:04
lean Hogs Fut 64.55 -1.27 -1.94% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1105 0.0003 0.02% 05:56
GBP-USD 1.2847 -0.0001 -0.01% 05:56
USD-CHF 0.9916 -0.0001 -0.01% 05:56
USD-SEK 9.6460 -0.0092 -0.10% 05:56
USD-RUB 64.0693 0.0000 0.00% 05:00
USD-HUF 296.28 0.10 0.04% 05:56
USD-TRY 5.7657 0.0063 0.11% 05:56
USD-ZAR 14.6942 0.0017 0.01% 05:31
USD-ILS 3.5341 -0.0003 -0.01% 05:53
USD-MAD 9.6314 0.0045 0.05% 05:56
AUD-USD 0.6818 0.0001 0.02% 05:56
NZD-USD 0.6380 -0.0001 -0.02% 05:56
USD-JPY 108.63 0.04 0.03% 05:56
USD-CNY 7.0684 0.0000 0.00% 05:00
USD-HKD 7.8386 0.0013 0.02% 05:54
USD-TWD 30.557 -0.019 -0.06% 05:54
USD-KRW 1173.35 -0.77 -0.07% 05:55
USD-THB 30.230 0.000 0.00% 05:00
USD-SGD 1.3632 0.0001 0.01% 05:56
USD-PHP 51.300 0.020 0.04% 05:00
USD-MYR 4.1830 0.0000 0.00% 05:00
USD-IDR 14054.0 0.0 0.00% 05:00
USD-INR 70.960 0.000 0.00% 05:00
USD-CAD 1.3063 -0.0006 -0.04% 05:56
USD-BRL 4.0403 0.0004 0.01% 05:00
USD-MXN 19.1284 0.0086 0.04% 05:56
USD-ARS 59.3510 0.2055 0.35% 05:00
USD-CLP 723.73 0.00 0.00% 05:00
  MSCI Index  2019/10/24
MSCI Value Daily MTD YTD
World 2215.643 0.33% 1.63% 17.61%
Zhong Hua 428.367 0.99% 2.97% 7.39%
Gold. Drgn 186.045 0.93% 3.81% 9.85%
Far East 3500.204 0.54% 3.01% 10.77%
Pacific 2730.825 0.45% 2.68% 11.55%
Asia Pacific 161.042 0.51% 2.97% 9.77%
Europe 1691.669 0.51% 2.85% 13.81%
BRIC 311.966 0.86% 3.43% 9.91%
EM 1037.408 0.63% 3.64% 7.42%
EM Asia 521.631 0.58% 3.35% 7.47%
EM East Eur 182.893 1.38% 7.18% 20.22%
EM Lat Am 2802.872 1.03% 5.10% 9.23%
EM EMEA 254.412 0.54% 3.85% 5.73%
USA 2865.410 0.25% 1.15% 20.22%
AUSTRALIA 823.097 0.09% 1.36% 14.73%
China 76.559 0.99% 3.08% 8.74%
India 567.668 -0.15% 0.80% 1.80%
Russia 754.239 1.75% 7.39% 31.85%
Brazil 2226.707 1.02% 5.96% 14.54%
Taiwan 397.487 0.75% 6.80% 19.39%
Korea 439.832 0.12% 4.18% 2.54%
Thailand 465.459 -0.62% -1.28% 6.49%
Malaysia 321.858 0.11% -0.77% -8.21%
Indonesia 852.920 1.77% 5.14% 5.07%
Turkey 239.950 0.52% -7.26% 0.11%
Frontier Markets 554.737 0.19% 0.79% 7.49%
South Africa 449.391 -0.21% 6.01% 1.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels