World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11062.75 -4.37 -0.04% 17:39
Australia 6757.70 -0.70 -0.01% 16:38
Nikkei 225 22548.90 56.22 0.25% 15:15
TOPIX 1628.60 6.61 0.41% 15:00
TSE 2nd Sec 6789.90 25.85 0.38% 15:00
JASDAQ 157.32 0.59 0.38% 15:00
Korea 2064.84 4.15 0.20% 18:03
Taiwan 11184.15 3.93 0.04% 13:33
Taiwan OTC 143.24 0.43 0.30% 13:33
Shanghai 2939.62 1.48 0.05% 15:59
Shanghai A 3079.72 1.56 0.05% 15:59
Shanghai B 263.60 -0.22 -0.08% 15:59
Shenzhen A 1689.18 -1.93 -0.11% 16:29
Shenzhen B 915.61 -1.47 -0.16% 16:29
SHSZ 300 3880.84 11.46 0.30% 15:59
Shenzhen 9553.57 20.07 0.21% 16:29
SZ SME 6065.05 20.42 0.34% 16:29
Chinext 1644.51 -4.12 -0.25% 16:29
Hong Kong 26725.68 6.10 0.02% 16:00
HK China Ent 10543.41 3.37 0.03% 16:09
HK Aff Crp 4338.11 26.76 0.62% 16:09
HK GEM 84.99 0.91 1.08% 16:27
Singapore 3139.15 24.99 0.80% 17:20
Philippines 7891.13 5.90 0.07% 15:20
Malaysia 1570.93 -0.22 -0.01% 17:05
Vietnam 983.56 -5.64 -0.57% 15:01
Thailand 1620.78 -10.65 -0.65% 16:38
Indonesia 6198.99 7.04 0.11% 16:15
India 39298.38 246.32 0.63% 10/18
  European Market Indices
Index Quote Change Change% Local
Russia 1365.14 9.87 0.73% 18:51
London 7163.64 13.07 0.18% 16:35
Paris 5648.35 12.11 0.21% 17:35
Frankfurt 12747.96 114.36 0.91% 17:34
Turkey 97324.00 -1091.34 -1.11% 18:10
Ukraine 522.20 0.74 0.14% 15:53
Hungary 41234.58 0.00 0.00% 07:00
Austria 3084.48 36.21 1.19% 17:35
Poland 57418.58 393.97 0.69% 17:15
Czech 1053.25 10.35 0.99% 16:25
Greece 867.16 4.58 0.53% 17:19
Italy 24449.04 154.83 0.64% 17:43
Spain 938.29 7.91 0.85% 17:38
Portugal 3194.24 15.23 0.48% 16:35
Ireland 6572.51 108.96 1.69% 16:30
Belgium 3784.04 26.26 0.70% 17:30
Luxembourg 1328.497 -11.77 -0.88% 17:36
Netherlands 575.92 3.20 0.56% 18:05
Finland 9584.10 68.69 0.72% 18:36
Norway 827.89 6.54 0.80% 17:39
Switzerland 9991.42 25.93 0.26% 17:35
Israel 1648.74 -1.88 -0.11% 10/17
Egypt 1303.12 -5.45 -0.42% 19:46
S. Africa 49834.61 323.71 0.65% 17:00
Jordan 1810.70 -4.42 -0.24% 14:59
UAE Dubai 2763.89 -2.20 -0.08% 13:55
Abu Dhabi 5102.42 12.68 0.25% 14:00
Nigeria 26472.2 -41.45 -0.16% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26827.64 57.44 0.21% 10/21
NYSE comp. 13088.61 81.97 0.63% 17:59
S&P 500 3006.72 20.52 0.69% 17:05
Rus 3000 1760.19 12.12 0.69% 16:30
Rus 3000 growth 1311.85 8.08 0.62% 16:30
Rus 3000 value 1666.15 12.73 0.77% 16:30
Rus 1000 1659.83 11.13 0.68% 16:30
Rus 2000 1548.50 12.47 0.81% 15:59
NASDAQ 8162.99 73.44 0.91% 17:15
PHLX Semicon 1620.04 29.95 1.88% 17:15
Oil Services 64.98 2.12 3.37% 17:15
Gold Bugs 208.19 0.00 0.00% 10/18
AMEX Energy 586.61 10.56 1.83% 17:05
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1204.56 18.75 1.58% 10/21
NBI BioTech 3263.4 49.6 1.54% 17:15
AMEX BioTech 4343.55 63.96 1.49% 10/21
Canada 16418.45 41.33 0.25% 15:59
Brazil 106022 1293 1.23% 17:18
Mexico 43405.43 226.80 0.53% 15:16
Argentina 32550.73 582.26 1.82% 18:29
Chile 4953.20 -239.19 -4.61% 14:39
Venezuela 46665.85 0.00 0.00% 10/18
Colombia 1597.56 18.95 1.20% 14:59
Jamaica 501777 2582 0.52% 10/18
Peru 19284.83 -123.15 -0.63% 16:13
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.26 0.00 0.00% 10/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1897 -1 -0.1% 10/16
Baltic Supramax 1226 -1 -0.1% 10/16
Baltic Handysize 655 -1 -0.2% 10/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.00 -0.25 -1.75% 16:14
VXD 14.62 0.05 0.34% 16:14
VXN 17.39 -0.43 -2.41% 16:14
Euro 50 3600.08 20.67 0.58% 16:34
Tran Avg 10652.12 143.38 1.36% 10/21
Airlines 104.94 1.70 1.65% 10/21
Util Avg 868.22 2.21 0.26% 10/21
Paper 128.58 1.01 0.79% 10/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3313.46 36.47 1.11% 10/21
Disk Drives 131.95 1.83 1.41% 10/21
Hardware 814.55 14.55 1.82% 10/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.050 0.042 0.04% 16:59
Euro Index 111.49 -0.23 -0.20% 10/21
GB Pound 129.65 -0.10 -0.08% 10/21
Japanese Yen 92.07 -0.16 -0.17% 10/21
Aus. Dollar 68.68 0.13 0.19% 10/21
Swiss Franc 101.43 -0.23 -0.22% 10/21
30Y T-Bond Yld 22.84 0.38 1.69% 15:00
10Y T-Bond Yld 17.92 0.45 2.58% 15:00
5Y T-Bond Yld 16.02 0.44 2.82% 15:00
3M T-Bill Dscnt 16.25 0.00 0.00% 15:00
JPM GBI-EM 305.2495 1.2008 0.39% 10/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 329.10 3.76 1.16% 09:54
US Gambling 785.74 7.68 0.99% 09:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8266.46 74.23 0.91% 09:38
Banks 102.81 1.82 1.80% 09:44
Insurance 10252.35 67.18 0.66% 09:44
Broker Dealer 262.13 4.02 1.56% 09:44
EPRA/NA. AU 1208.36 17.50 1.47% 18:14
EPRA/NA. JP 3329.09 32.45 0.98% 15:44
TSE REIT 2304.47 17.49 0.76% 15:00
HK Property 38467.46 57.89 0.15% 16:09
EPRA UK 1861.14 10.61 0.57% 14:52
EPRA ex UK 3251.69 -27.76 -0.85% 01:51
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 414.24 -0.24 -0.06% 09:44
NASDAQ Fin. 4895.6 20.8 0.43% 09:54

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.74 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 198.32 -1.17 -0.59% 20:12
Rogers Comm 2339.57 -1.12 -0.05% 10/18
CRB Metals 1435.70 17.02 1.20% 17:00
GSCI Prec Metal 187.65 -0.66 -0.35% 20:12
GSCI Ind Metal 168.78 0.02 0.01% 20:12
Rogers Metals 2121.80 4.11 0.19% 10/18
FTSE Gold 1753.47 0.00 0.00% 19:30
Basic Material 280.10 0.69 0.25% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.47 -1.34 -1.50% 18:03
CRB Wildcatters 256.57 2.61 1.03% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 298.86 3.63 1.23% 10/21
Rogers Energy 354.17 -1.08 -0.30% 10/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.09 0.50 0.82% 16:03
Bioenergy 104.44 -1.26 -1.19% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.68 -0.04 -0.02% 01:26
Cleantech 1926.86 0.00 0.00% 10/18
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2726.58 -8.48 -0.31% 18:03
CRB Agri 5415.57 14.51 0.27% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 730.80 0.44 0.06% 10/18
S&P GSCI Agri 30.81 -0.27 -0.86% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1485.10 -5.50 -0.37% 10/21
Silver 17.63 0.01 0.09% 10/21
Platinum 892.00 -4.00 -0.45% 10/21
Palladium 1766.00 5.00 0.29% 10/21
Rhodium 5450.00 -50.00 -0.98% 10/21
Copper 2.6276 -0.00 -0.16% 14:37
Nickel 7.4230 -0.00 -0.04% 14:25
Aluminum 0.7842 0.00 0.06% 14:25
Zinc 1.1326 -0.00 -0.14% 14:24
Lead 1.0065 -0.02 -1.57% 14:46
Uranium 25.00 -0.30 -1.19% 10/14
Gold Futr 1487.70 0.05 0.00% 17:53
Silver Futr 17.565 -0.005 -0.03% 17:52
Copper Futr 2.646 0.010 0.38% 17:49
Nat Gas Futr 2.240 -0.080 -3.45% 16:59
Brent Crude Fut 59.06 0.00 0.00% 17:47
WTI Crude Futr 53.63 -0.24 -0.45% 16:59
Heating oil futr 1.9423 -0.0048 -0.25% 16:59
Corn Future 387.00 277.75 3.49% 17:45
Wheat Future 524.25 277.75 3.49% 17:45
Cocoa Future 2484.50 -1.50 -0.06% 13:24
Soybean Futr 933.50 -0.00 -0.01% 17:51
Soybean Oil Fut 30.48 0.12 0.40% 17:45
Coffee C Futr 96.03 0.33 0.34% 13:29
Sugar #11 12.29 -0.03 -0.24% 12:58
Cotton #2 Fut 64.45 -0.71 -1.09% 14:20
Live Cattle Fut 113.888 0.263 0.23% 14:04
lean Hogs Fut 68.05 0.10 0.15% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1146 0.0000 0.00% 05:56
GBP-USD 1.2962 0.0006 0.04% 05:56
USD-CHF 0.9859 0.0004 0.05% 05:56
USD-SEK 9.6416 0.0034 0.03% 05:56
USD-RUB 63.7151 0.0000 0.00% 05:00
USD-HUF 295.77 0.34 0.12% 05:56
USD-TRY 5.8574 0.0040 0.07% 05:55
USD-ZAR 14.7487 0.0107 0.07% 05:56
USD-ILS 3.5409 0.0029 0.08% 05:56
USD-MAD 9.6053 0.0030 0.03% 05:56
AUD-USD 0.6864 -0.0001 -0.01% 05:56
NZD-USD 0.6401 -0.0003 -0.05% 05:56
USD-JPY 108.57 -0.01 -0.00% 05:56
USD-CNY 7.0748 0.0000 0.00% 05:00
USD-HKD 7.8426 0.0004 0.01% 05:55
USD-TWD 30.509 -0.004 -0.01% 05:52
USD-KRW 1170.71 -0.62 -0.05% 05:56
USD-THB 30.250 0.015 0.05% 05:48
USD-SGD 1.3611 0.0005 0.04% 05:56
USD-PHP 51.100 0.030 0.06% 05:00
USD-MYR 4.1800 0.0000 0.00% 05:00
USD-IDR 14073.0 0.0 0.00% 05:00
USD-INR 70.910 0.000 0.00% 05:49
USD-CAD 1.3086 0.0004 0.03% 05:56
USD-BRL 4.1291 0.0008 0.02% 05:00
USD-MXN 19.1214 0.0117 0.06% 05:56
USD-ARS 58.4000 0.1000 0.17% 05:38
USD-CLP 725.73 0.00 0.00% 05:00
  MSCI Index  2019/10/21
MSCI Value Daily MTD YTD
World 2209.341 0.64% 1.35% 17.27%
Zhong Hua 428.337 0.45% 2.96% 7.38%
Gold. Drgn 185.465 0.32% 3.48% 9.51%
Far East 3469.101 0.38% 2.10% 9.78%
Pacific 2710.558 0.35% 1.92% 10.72%
Asia Pacific 160.120 0.38% 2.38% 9.14%
Europe 1683.906 0.69% 2.38% 13.29%
BRIC 309.885 0.47% 2.74% 9.18%
EM 1028.506 0.44% 2.75% 6.50%
EM Asia 519.784 0.42% 2.99% 7.09%
EM East Eur 177.029 0.73% 3.75% 16.37%
EM Lat Am 2717.298 0.22% 1.89% 5.90%
EM EMEA 250.618 0.69% 2.30% 4.15%
USA 2861.017 0.68% 0.99% 20.03%
AUSTRALIA 821.275 0.25% 1.14% 14.48%
China 76.713 0.48% 3.28% 8.96%
India 572.119 -0.04% 1.59% 2.60%
Russia 725.101 0.57% 3.24% 26.76%
Brazil 2133.787 1.00% 1.54% 9.76%
Taiwan 392.064 -0.13% 5.34% 17.76%
Korea 434.152 1.38% 2.84% 1.22%
Thailand 467.092 -0.52% -0.94% 6.86%
Malaysia 322.370 0.03% -0.61% -8.06%
Indonesia 821.612 0.67% 1.28% 1.21%
Turkey 229.373 -2.54% -11.35% -4.30%
Frontier Markets 552.633 -0.19% 0.41% 7.08%
South Africa 452.523 0.79% 6.75% 1.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels