World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10886.73 -54.13 -0.49% 17:47
Australia 6662.90 -4.10 -0.06% 16:38
Nikkei 225 21551.98 95.60 0.45% 15:15
TOPIX 1581.42 -0.28 -0.02% 15:00
TSE 2nd Sec 6692.05 4.92 0.07% 15:00
JASDAQ 155.74 -0.62 -0.40% 15:00
Korea 2028.15 -18.10 -0.88% 18:03
Taiwan 10889.96 -127.35 -1.16% 10/09
Taiwan OTC 139.97 0.00 0.00% 10/09
Shanghai 2947.71 22.85 0.78% 15:59
Shanghai A 3088.08 24.01 0.78% 15:59
Shanghai B 268.30 -0.34 -0.13% 15:59
Shenzhen A 1706.89 23.84 1.42% 16:29
Shenzhen B 933.52 -1.11 -0.12% 16:29
SHSZ 300 3874.64 31.40 0.82% 15:59
Shenzhen 9638.10 131.54 1.38% 16:29
SZ SME 6101.07 101.55 1.69% 16:29
Chinext 1666.97 44.55 2.75% 16:29
Hong Kong 25707.93 25.12 0.10% 15:59
HK China Ent 10218.49 49.16 0.48% 16:08
HK Aff Crp 4202.01 37.49 0.90% 16:08
HK GEM 86.52 -0.06 -0.07% 16:25
Singapore 3089.48 -0.42 -0.01% 17:20
Philippines 7765.03 83.78 1.09% 15:20
Malaysia 1551.87 0.64 0.04% 17:05
Vietnam 987.38 -0.45 -0.05% 15:01
Thailand 1607.50 -8.68 -0.54% 16:39
Indonesia 6023.64 -5.52 -0.09% 16:15
India 37880.40 -297.55 -0.78% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1330.92 13.44 1.02% 18:51
London 7186.36 19.86 0.28% 16:35
Paris 5569.05 69.91 1.27% 17:35
Frankfurt 12164.20 69.94 0.58% 17:35
Turkey 98780.39 -868.35 -0.87% 18:10
Ukraine 525.69 -0.52 -0.10% 15:21
Hungary 39466.35 0.00 0.00% 07:00
Austria 2939.68 23.08 0.79% 17:35
Poland 56034.97 -225.86 -0.40% 17:15
Czech 997.28 0.66 0.07% 16:25
Greece 839.22 7.50 0.90% 17:19
Italy 23680.71 227.17 0.97% 17:43
Spain 908.01 10.63 1.18% 17:38
Portugal 3177.04 16.50 0.52% 16:35
Ireland 6216.48 64.30 1.05% 16:30
Belgium 3657.77 50.22 1.39% 17:30
Luxembourg 1279.141 4.91 0.39% 10:33
Netherlands 568.37 2.62 0.46% 18:05
Finland 9281.67 77.38 0.84% 18:36
Norway 805.78 8.21 1.03% 17:51
Switzerland 9903.02 72.97 0.74% 17:35
Israel 1611.46 -1.79 -0.11% 17:24
Egypt 1318.07 10.86 0.83% 16:32
S. Africa 49032.54 721.85 1.49% 17:00
Jordan 1825.72 1.10 0.06% 15:00
UAE Dubai 2810.46 0.51 0.02% 13:55
Abu Dhabi 5073.49 20.20 0.40% 14:00
Nigeria 26598.94 -210.98 -0.79% 10/09
  American Market Indices
Index Quote Change Change% Local
United States 26496.67 150.67 0.57% 10/10
NYSE comp. 12766.00 74.84 0.59% 17:59
S&P 500 2938.13 18.73 0.64% 16:59
Rus 3000 1718.37 10.15 0.59% 16:30
Rus 3000 growth 1284.12 6.37 0.50% 16:30
Rus 3000 value 1622.03 11.18 0.69% 16:30
Rus 1000 1622.49 9.80 0.61% 16:30
Rus 2000 1484.50 5.89 0.40% 15:59
NASDAQ 7950.78 47.04 0.60% 17:15
PHLX Semicon 1555.79 14.94 0.97% 17:15
Oil Services 62.42 1.09 1.78% 17:15
Gold Bugs 213.27 0.00 0.00% 10/09
AMEX Energy 577.61 7.30 1.28% 16:03
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1183.68 18.20 1.56% 10/10
NBI BioTech 3111.7 41.2 1.34% 17:15
AMEX BioTech 4164.42 38.23 0.93% 10/10
Canada 16422.68 42.81 0.26% 15:59
Brazil 101817 568 0.56% 17:23
Mexico 42929.76 427.84 1.01% 15:16
Argentina 31743.20 1405.03 4.63% 18:29
Chile 5056.11 23.55 0.47% 19:07
Venezuela 52777.46 0.00 0.00% 10/09
Colombia 1583.44 -5.87 -0.37% 14:59
Jamaica 507547 0 0.00% 10/09
Peru 19034.39 -25.26 -0.13% 16:05
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.49 0.00 0.00% 10/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1873 72 4.0% 10/09
Baltic Supramax 1204 5 0.4% 10/09
Baltic Handysize 662 -2 -0.3% 10/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.60 -1.04 -5.58% 16:14
VXD 17.33 -0.59 -3.29% 16:14
VXN 21.00 -0.88 -4.02% 16:14
Euro 50 3493.96 31.85 0.92% 16:34
Tran Avg 10067.33 124.00 1.25% 10/10
Airlines 99.85 0.46 0.46% 10/10
Util Avg 872.20 -1.27 -0.15% 10/10
Paper 125.87 2.01 1.62% 10/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3236.88 21.68 0.67% 10/10
Disk Drives 125.58 0.71 0.57% 10/10
Hardware 775.15 5.03 0.65% 10/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.420 -0.395 -0.40% 16:59
Euro Index 110.05 0.31 0.28% 10/10
GB Pound 124.38 2.31 1.90% 10/10
Japanese Yen 92.63 -0.42 -0.45% 10/10
Aus. Dollar 67.59 0.35 0.52% 10/10
Swiss Franc 100.34 -0.13 -0.13% 10/10
30Y T-Bond Yld 21.52 0.65 3.11% 15:00
10Y T-Bond Yld 16.58 0.69 4.34% 15:00
5Y T-Bond Yld 14.77 0.68 4.83% 15:00
3M T-Bill Dscnt 16.33 0.05 0.31% 15:00
JPM GBI-EM 301.0080 -0.7638 -0.25% 10/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 314.81 -0.68 -0.22% 17:15
US Gambling 749.32 9.78 1.32% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7967.99 62.29 0.79% 16:06
Banks 96.79 1.43 1.50% 10/10
Insurance 9981.47 58.69 0.59% 10/10
Broker Dealer 248.87 3.25 1.33% 10/10
EPRA/NA. AU 1190.38 -5.21 -0.44% 18:14
EPRA/NA. JP 3271.59 -26.79 -0.81% 15:44
TSE REIT 2276.31 -23.21 -1.01% 15:00
HK Property 36591.45 -256.94 -0.70% 16:08
EPRA UK 1713.57 11.09 0.65% 16:35
EPRA ex UK 3219.46 -11.38 -0.35% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.28 0.33 0.08% 10/10
NASDAQ Fin. 4763.1 38.1 0.81% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.58 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 197.09 0.48 0.24% 20:12
Rogers Comm 2298.73 0.75 0.03% 10/09
CRB Metals 1386.04 32.60 2.41% 17:00
GSCI Prec Metal 189.11 -1.57 -0.82% 20:12
GSCI Ind Metal 169.47 2.51 1.51% 20:12
Rogers Metals 2108.31 2.60 0.12% 10/09
FTSE Gold 1839.18 0.00 0.00% 18:37
Basic Material 274.93 3.92 1.45% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.90 0.50 0.55% 16:20
CRB Wildcatters 261.17 1.70 0.66% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 297.04 3.23 1.10% 10/10
Rogers Energy 345.74 -0.65 -0.19% 10/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.84 0.76 1.28% 16:03
Bioenergy 105.70 1.81 1.74% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 185.91 0.03 0.02% 01:26
Cleantech 1867.43 0.00 0.00% 10/09
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2755.25 0.57 0.02% 16:20
CRB Agri 5324.40 68.56 1.30% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 717.36 1.46 0.20% 10/09
S&P GSCI Agri 30.00 -0.50 -1.65% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1494.70 -11.30 -0.75% 10/10
Silver 17.58 -0.21 -1.22% 10/10
Platinum 902.00 7.00 0.79% 10/10
Palladium 1706.00 17.00 1.02% 10/10
Rhodium 5200.00 75.00 1.59% 10/10
Copper 2.6070 0.00 0.08% 14:28
Nickel 8.0276 -0.04 -0.47% 14:30
Aluminum 0.7882 -0.00 -0.06% 14:35
Zinc 1.0902 0.00 0.00% 14:02
Lead 0.9823 -0.01 -1.02% 14:28
Uranium 25.30 -0.35 -1.36% 10/07
Gold Futr 1498.70 0.00 0.00% 17:55
Silver Futr 17.540 -0.003 -0.02% 17:52
Copper Futr 2.612 -35.560 -0.41% 17:52
Nat Gas Futr 2.205 -0.029 -1.30% 16:59
Brent Crude Fut 59.52 0.00 0.00% 17:55
WTI Crude Futr 53.86 1.27 2.41% 16:59
Heating oil futr 1.9316 0.0123 0.64% 16:59
Corn Future 379.88 -14.12 -3.58% 14:19
Wheat Future 491.25 0.37 0.08% 17:55
Cocoa Future 2456.00 49.00 2.04% 13:28
Soybean Futr 922.50 0.00 0.00% 17:46
Soybean Oil Fut 29.73 -0.12 0.00% 17:45
Coffee C Futr 93.88 -1.57 -1.64% 13:30
Sugar #11 12.39 0.01 0.08% 12:55
Cotton #2 Fut 61.55 -0.54 -0.87% 14:20
Live Cattle Fut 111.588 0.413 0.37% 14:04
lean Hogs Fut 62.40 -0.40 -0.64% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1007 0.0005 0.05% 05:56
GBP-USD 1.2439 0.0001 0.00% 05:56
USD-CHF 0.9961 -0.0006 -0.06% 05:56
USD-SEK 9.8403 0.0008 0.01% 05:56
USD-RUB 64.4582 0.0000 0.00% 05:00
USD-HUF 301.68 0.12 0.04% 05:56
USD-TRY 5.8411 0.0139 0.24% 05:56
USD-ZAR 15.0241 -0.0135 -0.09% 05:56
USD-ILS 3.5052 0.0022 0.06% 05:56
USD-MAD 9.6780 0.0005 0.01% 05:56
AUD-USD 0.6762 0.0002 0.03% 05:56
NZD-USD 0.6318 0.0002 0.03% 05:56
USD-JPY 107.85 -0.10 -0.09% 05:56
USD-CNY 7.1153 0.0000 0.00% 05:00
USD-HKD 7.8416 0.0001 0.00% 05:56
USD-TWD 30.626 0.003 0.01% 05:29
USD-KRW 1188.81 0.35 0.03% 05:55
USD-THB 30.390 0.000 0.00% 05:00
USD-SGD 1.3755 0.0013 0.09% 05:56
USD-PHP 51.560 0.020 0.04% 05:00
USD-MYR 4.1870 0.0000 0.00% 05:00
USD-IDR 14145.0 0.0 0.00% 05:00
USD-INR 70.980 0.000 0.00% 05:00
USD-CAD 1.3287 -0.0001 -0.01% 05:56
USD-BRL 4.1090 0.0004 0.01% 05:03
USD-MXN 19.4430 0.0130 0.07% 05:56
USD-ARS 57.9200 0.1340 0.23% 05:21
USD-CLP 718.48 0.52 0.07% 05:00
  MSCI Index  2019/10/10
MSCI Value Daily MTD YTD
World 2150.160 0.59% -1.37% 14.13%
Zhong Hua 414.173 0.59% -0.44% 3.83%
Gold. Drgn 179.214 0.46% -0.00% 5.82%
Far East 3374.854 -0.37% -0.68% 6.80%
Pacific 2633.389 -0.22% -0.98% 7.57%
Asia Pacific 155.268 -0.06% -0.72% 5.84%
Europe 1616.842 0.92% -1.70% 8.78%
BRIC 300.167 0.64% -0.48% 5.76%
EM 996.500 0.35% -0.45% 3.18%
EM Asia 502.807 0.14% -0.38% 3.59%
EM East Eur 169.788 0.70% -0.50% 11.61%
EM Lat Am 2656.445 0.89% -0.39% 3.53%
EM EMEA 242.954 0.93% -0.83% 0.97%
USA 2796.054 0.63% -1.30% 17.31%
AUSTRALIA 793.748 0.45% -2.25% 10.64%
China 74.415 0.84% 0.19% 5.70%
India 550.930 -0.18% -2.17% -1.20%
Russia 698.825 0.91% -0.50% 22.17%
Brazil 2074.141 0.61% -1.30% 6.70%
Taiwan 377.978 0.00% 1.55% 13.53%
Korea 417.154 -1.10% -1.19% -2.75%
Thailand 462.364 -1.12% -1.94% 5.78%
Malaysia 317.171 0.17% -2.22% -9.54%
Indonesia 781.748 -0.03% -3.63% -3.70%
Turkey 233.757 -0.66% -9.65% -2.47%
Frontier Markets 548.048 0.14% -0.42% 6.19%
South Africa 434.242 2.09% 2.44% -2.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels