World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10821.21 -130.43 -1.19% 17:41
Australia 6611.70 -141.60 -2.10% 17:42
Nikkei 225 21341.74 -436.87 -2.01% 15:15
TOPIX 1568.87 -27.42 -1.72% 15:00
TSE 2nd Sec 6526.99 -9.30 -0.14% 15:00
JASDAQ 153.19 -0.76 -0.49% 15:00
Korea 2031.91 -40.51 -1.95% 10/02
Taiwan 10875.91 -71.97 -0.66% 13:33
Taiwan OTC 141.19 0.09 0.06% 13:33
Shanghai 2905.19 -26.98 -0.92% 09/30
Shanghai A 3043.35 -28.34 -0.92% 09/30
Shanghai B 270.67 0.26 0.10% 09/30
Shenzhen A 1668.45 -17.88 -1.06% 09/30
Shenzhen B 942.52 1.02 0.11% 09/30
SHSZ 300 3814.53 -38.13 -0.99% 09/30
Shenzhen 9446.24 -102.72 -1.08% 09/30
SZ SME 5997.80 -79.43 -1.31% 09/30
Chinext 1627.55 -19.99 -1.21% 09/30
Hong Kong 26110.31 67.62 0.26% 15:59
HK China Ent 10220.98 38.01 0.37% 16:09
HK Aff Crp 4167.77 20.15 0.49% 16:09
HK GEM 90.13 0.12 0.13% 16:24
Singapore 3087.97 -15.48 -0.50% 17:20
Philippines 7545.55 -65.13 -0.86% 15:20
Malaysia 1564.12 -10.78 -0.68% 17:05
Vietnam 989.67 -1.52 -0.15% 15:29
Thailand 1610.69 -2.95 -0.18% 16:40
Indonesia 6038.53 -16.90 -0.28% 16:15
India 38106.87 -198.54 -0.52% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1307.01 -6.74 -0.51% 18:51
London 7077.64 -44.90 -0.63% 16:34
Paris 5438.77 16.00 0.30% 17:35
Frankfurt 11925.25 -338.58 -2.76% 10/02
Turkey 102784 -725 -0.70% 18:10
Ukraine 525.70 0.85 0.16% 14:31
Hungary 39547.59 0.00 0.00% 07:00
Austria 2905.75 -18.69 -0.64% 17:35
Poland 55523.06 -75.58 -0.14% 17:15
Czech 1005.48 -4.55 -0.45% 16:28
Greece 822.80 -12.75 -1.53% 17:19
Italy 23214.44 2.96 0.01% 17:43
Spain 888.76 -1.34 -0.15% 17:38
Portugal 3131.06 -19.72 -0.63% 16:35
Ireland 6110.84 -0.32 -0.01% 16:30
Belgium 3574.76 8.40 0.24% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 558.50 0.49 0.09% 18:05
Finland 9083.35 -93.72 -1.02% 18:36
Norway 784.75 -10.15 -1.28% 17:37
Switzerland 9760.44 3.16 0.03% 17:34
Israel 1589.87 -13.02 -0.81% 17:28
Egypt 1307.73 -4.59 -0.35% 16:31
S. Africa 47743.89 -261.52 -0.54% 17:00
Jordan 1827.95 0.67 0.04% 14:59
UAE Dubai 2761.02 16.84 0.61% 13:55
Abu Dhabi 5027.96 -2.89 -0.06% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26201.04 122.42 0.47% 10/03
NYSE comp. 12685.77 77.34 0.61% 17:59
S&P 500 2910.63 23.02 0.80% 17:09
Rus 3000 1704.49 13.44 0.79% 16:30
Rus 3000 growth 1270.62 13.64 1.08% 16:30
Rus 3000 value 1613.06 7.95 0.50% 16:30
Rus 1000 1608.41 13.06 0.82% 16:30
Rus 2000 1486.50 7.99 0.54% 15:59
NASDAQ 7872.27 87.02 1.12% 17:15
PHLX Semicon 1545.76 25.99 1.71% 17:15
Oil Services 63.14 1.27 2.05% 17:15
Gold Bugs 207.67 0.00 0.00% 10/02
AMEX Energy 602.53 -0.24 -0.04% 17:09
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1169.48 14.05 1.22% 10/03
NBI BioTech 3104.9 52.1 1.71% 17:15
AMEX BioTech 4193.84 76.49 1.86% 10/03
Canada 16369.03 58.06 0.36% 15:59
Brazil 101516 485 0.48% 17:23
Mexico 42443.31 220.41 0.52% 15:16
Argentina 30365.90 -426.15 -1.38% 18:29
Chile 5000.77 -20.90 -0.42% 19:07
Venezuela 47532.78 0.00 0.00% 10/02
Colombia 1588.62 13.79 0.88% 14:59
Jamaica 514927 -2729 -0.53% 14:25
Peru 18990.27 -17.92 -0.09% 15:54
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.28 0.00 0.00% 10/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1803 -6 -0.3% 10/02
Baltic Supramax 1217 -14 -1.1% 10/02
Baltic Handysize 679 -5 -0.7% 10/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 19.12 -1.39 -6.78% 16:15
VXD 18.94 -1.17 -5.82% 16:14
VXN 22.33 -1.38 -5.82% 16:14
Euro 50 3413.31 -104.94 -2.98% 10/02
Tran Avg 9925.98 41.63 0.42% 10/03
Airlines 96.18 -0.41 -0.43% 10/03
Util Avg 867.45 3.35 0.39% 10/03
Paper 127.09 3.82 3.10% 10/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3183.55 41.36 1.32% 10/03
Disk Drives 125.02 1.49 1.20% 10/03
Hardware 780.43 8.00 1.04% 10/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.637 -0.052 -0.05% 16:59
Euro Index 109.64 0.04 0.04% 10/03
GB Pound 123.31 0.36 0.29% 10/03
Japanese Yen 93.52 0.22 0.23% 10/03
Aus. Dollar 67.41 0.35 0.52% 10/03
Swiss Franc 100.11 -0.20 -0.20% 10/03
30Y T-Bond Yld 20.38 -0.48 -2.30% 15:00
10Y T-Bond Yld 15.36 -0.60 -3.76% 15:00
5Y T-Bond Yld 13.42 -0.88 -6.15% 15:00
3M T-Bill Dscnt 16.65 -0.70 -4.03% 15:00
JPM GBI-EM 298.3251 1.1197 0.38% 10/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 314.39 0.57 0.18% 17:15
US Gambling 753.83 -2.78 -0.37% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7889.05 33.39 0.43% 16:05
Banks 95.59 0.14 0.14% 10/03
Insurance 9958.23 31.38 0.32% 10/03
Broker Dealer 243.65 -0.85 -0.35% 10/03
EPRA/NA. AU 1188.20 -11.81 -0.98% 19:14
EPRA/NA. JP 3223.46 -5.24 -0.16% 15:44
TSE REIT 2247.91 6.75 0.30% 15:00
HK Property 37722.72 75.66 0.20% 16:09
EPRA UK 1714.30 1.36 0.08% 16:35
EPRA ex UK 3158.79 4.37 0.14% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.81 4.18 1.04% 10/03
NASDAQ Fin. 4711.6 28.5 0.61% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.41 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 195.14 0.11 0.05% 20:12
Rogers Comm 2296.69 -3.88 -0.17% 10/01
CRB Metals 1356.30 -1.48 -0.11% 17:00
GSCI Prec Metal 190.66 0.67 0.35% 20:12
GSCI Ind Metal 166.05 0.44 0.27% 20:12
Rogers Metals 2085.02 3.90 0.19% 10/01
FTSE Gold 1796.81 0.00 0.00% 18:45
Basic Material 270.28 -0.53 -0.20% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.57 0.28 0.32% 17:55
CRB Wildcatters 270.00 2.67 1.00% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 305.73 4.01 1.33% 10/03
Rogers Energy 349.16 -2.47 -0.70% 10/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.72 0.30 0.51% 16:05
Bioenergy 102.77 0.49 0.48% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.90 -0.21 -0.11% 01:27
Cleantech 1862.12 0.00 0.00% 10/02
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2722.13 11.85 0.44% 17:55
CRB Agri 5294.70 -16.21 -0.31% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 713.61 1.19 0.17% 10/01
S&P GSCI Agri 30.30 0.01 0.03% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1505.80 5.90 0.39% 10/03
Silver 17.62 0.00 0.03% 10/03
Platinum 893.00 2.00 0.23% 10/03
Palladium 1662.00 -30.00 -1.80% 10/03
Rhodium 5100.00 -100.00 -2.08% 10/03
Copper 2.5429 0.00 0.09% 14:50
Nickel 8.0611 -0.01 -0.14% 14:00
Aluminum 0.7700 0.00 0.00% 14:55
Zinc 1.0576 0.00 0.04% 14:44
Lead 0.9600 0.00 0.02% 14:47
Uranium 25.65 -0.15 -0.58% 09/30
Gold Futr 1511.10 0.05 0.00% 17:55
Silver Futr 17.610 -167.230 -2.00% 17:54
Copper Futr 2.553 -167.230 -2.00% 17:52
Nat Gas Futr 2.337 0.090 4.01% 16:59
Brent Crude Fut 57.67 0.00 0.00% 17:53
WTI Crude Futr 52.27 -0.37 -0.70% 16:59
Heating oil futr 1.8764 0.0034 0.18% 16:59
Corn Future 388.25 -167.23 -2.00% 17:53
Wheat Future 488.75 0.13 0.03% 17:51
Cocoa Future 2527.00 45.00 1.81% 13:27
Soybean Futr 911.75 -167.23 -2.00% 17:45
Soybean Oil Fut 29.85 -167.23 -2.00% 17:45
Coffee C Futr 102.08 1.48 1.47% 13:29
Sugar #11 12.74 -0.15 -1.16% 12:58
Cotton #2 Fut 61.56 0.23 0.38% 14:20
Live Cattle Fut 111.013 0.388 0.35% 14:04
lean Hogs Fut 62.65 0.45 0.72% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0970 0.0008 0.07% 05:56
GBP-USD 1.2337 0.0011 0.09% 05:56
USD-CHF 0.9985 -0.0004 -0.04% 05:56
USD-SEK 9.8638 -0.0043 -0.04% 05:56
USD-RUB 65.1317 0.00 0.00% 05:00
USD-HUF 302.66 0.00 0.00% 05:56
USD-TRY 5.6942 0.0056 0.10% 05:56
USD-ZAR 15.1397 0.0181 0.12% 05:56
USD-ILS 3.4929 0.0029 0.08% 05:56
USD-MAD 9.6968 0.0061 0.06% 05:56
AUD-USD 0.6743 0.0003 0.04% 05:56
NZD-USD 0.6298 0.0001 0.00% 05:56
USD-JPY 106.87 -0.03 -0.02% 05:56
USD-CNY 7.1477 0.00 0.00% 05:00
USD-HKD 7.8413 0.0007 0.01% 05:56
USD-TWD 30.940 -0.019 -0.06% 05:56
USD-KRW 1200.50 0.61 0.05% 05:56
USD-THB 30.530 0.00 0.00% 05:00
USD-SGD 1.3800 -0.0003 -0.02% 05:56
USD-PHP 51.810 0.070 0.14% 05:00
USD-MYR 4.1860 0.0000 0.00% 17:13
USD-IDR 14170.0 0.00 0.00% 16:52
USD-INR 71.020 0.00 0.00% 01:23
USD-CAD 1.3333 0.0000 0.00% 05:56
USD-BRL 4.0840 0.0010 0.03% 05:00
USD-MXN 19.6490 0.0105 0.05% 05:56
USD-ARS 57.6600 0.00 0.00% 04:43
USD-CLP 716.17 0.00 0.00% 05:00
  MSCI Index  2019/10/03
MSCI Value Daily MTD YTD
World 2131.357 0.47% -2.23% 13.14%
Zhong Hua 417.766 0.72% 0.42% 4.73%
Gold. Drgn 179.947 0.38% 0.41% 6.25%
Far East 3398.523 -0.83% 0.02% 7.55%
Pacific 2643.865 -0.99% -0.59% 8.00%
Asia Pacific 155.435 -0.47% -0.61% 5.95%
Europe 1591.029 0.34% -3.27% 7.04%
BRIC 300.430 0.75% -0.39% 5.85%
EM 992.278 0.31% -0.87% 2.74%
EM Asia 501.468 0.20% -0.64% 3.31%
EM East Eur 167.239 -0.24% -1.99% 9.93%
EM Lat Am 2633.469 1.58% -1.26% 2.63%
EM EMEA 240.957 -0.13% -1.65% 0.14%
USA 2770.864 0.82% -2.19% 16.25%
AUSTRALIA 786.662 -1.64% -3.13% 9.65%
China 74.562 0.83% 0.39% 5.91%
India 554.871 0.06% -1.47% -0.50%
Russia 687.828 -0.62% -2.06% 20.24%
Brazil 2069.334 1.95% -1.53% 6.45%
Taiwan 373.459 -0.81% 0.34% 12.17%
Korea 411.372 -0.00% -2.56% -4.09%
Thailand 463.022 0.03% -1.80% 5.93%
Malaysia 319.795 -0.60% -1.41% -8.80%
Indonesia 783.837 -0.68% -3.37% -3.44%
Turkey 249.795 -0.69% -3.45% 4.22%
Frontier Markets 546.371 0.05% -0.73% 5.87%
South Africa 421.255 0.67% -0.63% -5.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels