World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10861.44 2.73 0.03% 17:54
Australia 6814.70 -41.90 -0.61% 17:40
Nikkei 225 22020.15 -78.69 -0.36% 15:15
TOPIX 1620.08 -2.86 -0.18% 15:00
TSE 2nd Sec 6518.50 -33.77 -0.52% 15:00
JASDAQ 154.05 0.12 0.08% 15:00
Korea 2073.39 -27.65 -1.32% 18:01
Taiwan 10873.69 -44.32 -0.41% 13:33
Taiwan OTC 141.91 -0.59 -0.41% 13:33
Shanghai 2955.43 -29.91 -1.00% 15:59
Shanghai A 3096.08 -31.37 -1.00% 15:59
Shanghai B 272.20 -1.54 -0.56% 15:59
Shenzhen A 1714.14 -28.04 -1.61% 16:29
Shenzhen B 937.76 -10.72 -1.13% 16:29
SHSZ 300 3870.98 -30.09 -0.77% 15:59
Shenzhen 9671.06 -140.32 -1.43% 16:29
SZ SME 6110.03 -111.01 -1.78% 16:29
Chinext 1672.65 -21.95 -1.29% 16:29
Hong Kong 25945.35 -335.65 -1.28% 16:00
HK China Ent 10168.78 -102.25 -1.00% 16:08
HK Aff Crp 4159.33 -49.38 -1.17% 16:08
HK GEM 88.96 -0.73 -0.82% 16:25
Singapore 3125.82 -29.64 -0.94% 17:20
Philippines 7896.24 2.30 0.03% 15:20
Malaysia 1589.58 -2.75 -0.17% 17:05
Vietnam 987.30 -0.83 -0.08% 15:02
Thailand 1628.38 -2.12 -0.13% 16:38
Indonesia 6146.40 8.80 0.14% 16:15
India 38593.52 -503.62 -1.29% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1354.01 -4.79 -0.35% 18:51
London 7289.99 -1.44 -0.02% 16:35
Paris 5583.80 -44.52 -0.79% 17:35
Frankfurt 12234.18 -72.97 -0.59% 17:35
Turkey 102618 771 0.76% 18:10
Ukraine 523.28 0.19 0.04% 16:19
Hungary 40553.92 0.00 0.00% 07:00
Austria 2998.02 -36.13 -1.19% 17:45
Poland 57085.05 -377.73 -0.66% 17:15
Czech 1031.06 -16.51 -1.58% 16:25
Greece 862.09 -5.92 -0.68% 17:19
Italy 23715.91 -128.41 -0.54% 17:43
Spain 908.13 -3.60 -0.39% 17:38
Portugal 3163.54 -43.51 -1.36% 16:35
Ireland 6066.57 -46.81 -0.77% 16:30
Belgium 3678.88 0.72 0.02% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 573.42 -1.42 -0.25% 18:05
Finland 9300.39 -52.67 -0.56% 18:36
Norway 809.09 -9.87 -1.21% 17:40
Switzerland 9914.82 -76.49 -0.77% 17:35
Israel 1605.25 -2.85 -0.18% 17:24
Egypt 1251.89 34.97 2.87% 16:56
S. Africa 48865.06 -694.31 -1.40% 17:00
Jordan 1821.91 -1.14 -0.06% 15:00
UAE Dubai 2802.35 -0.99 -0.04% 13:55
Abu Dhabi 5088.46 11.98 0.24% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26970.71 162.94 0.61% 09/25
NYSE comp. 13037.61 45.35 0.35% 17:59
S&P 500 2984.87 18.27 0.62% 17:01
Rus 3000 1750.19 11.52 0.66% 16:30
Rus 3000 growth 1299.33 9.88 0.77% 16:30
Rus 3000 value 1663.38 9.18 0.56% 16:30
Rus 1000 1649.69 10.34 0.63% 16:30
Rus 2000 1549.95 15.61 1.02% 15:59
NASDAQ 8077.38 83.76 1.05% 17:15
PHLX Semicon 1579.56 27.57 1.78% 17:15
Oil Services 68.46 -0.31 -0.45% 17:15
Gold Bugs 226.13 0.00 0.00% 09/24
AMEX Energy 619.73 0.81 0.13% 17:01
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1229.17 1.54 0.13% 09/25
NBI BioTech 3206.3 -7.8 -0.24% 17:15
AMEX BioTech 4333.10 -14.50 -0.33% 09/25
Canada 16784.29 -14.04 -0.08% 15:59
Brazil 104481 605 0.58% 17:23
Mexico 43014.08 -85.25 -0.20% 15:16
Argentina 28212.41 392.61 1.41% 18:29
Chile 5006.24 5.60 0.11% 19:07
Venezuela 50737.74 0.00 0.00% 09/24
Colombia 1596.35 5.26 0.33% 15:00
Jamaica 510251 -1986 -0.39% 14:15
Peru 19391.80 20.62 0.11% 16:03
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.28 0.00 0.00% 09/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2116 8 0.4% 09/24
Baltic Supramax 1294 -4 -0.3% 09/24
Baltic Handysize 690 -2 -0.3% 09/24
Baltic Panamax 1978 -35 -1.74% 09/23
Baltic Capesize 3903 -49 -1.24% 09/23
VIX 15.96 -1.09 -6.39% 16:14
VXD 15.98 -0.93 -5.50% 16:14
VXN 19.14 -1.31 -6.41% 16:14
Euro 50 3513.03 -19.02 -0.54% 16:35
Tran Avg 10433.32 100.01 0.97% 09/25
Airlines 97.61 0.46 0.47% 09/25
Util Avg 874.48 -0.26 -0.03% 09/25
Paper 129.47 3.83 3.05% 09/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3250.77 47.83 1.49% 09/25
Disk Drives 129.13 1.66 1.31% 09/25
Hardware 801.81 11.89 1.51% 09/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.632 0.705 0.72% 16:59
Euro Index 109.45 -0.72 -0.65% 09/25
GB Pound 123.52 -1.39 -1.11% 09/25
Japanese Yen 92.80 -0.63 -0.67% 09/25
Aus. Dollar 67.51 -0.50 -0.73% 09/25
Swiss Franc 100.83 -0.59 -0.58% 09/25
30Y T-Bond Yld 21.84 0.89 4.25% 15:00
10Y T-Bond Yld 17.32 0.97 5.93% 15:00
5Y T-Bond Yld 16.07 0.96 6.35% 15:00
3M T-Bill Dscnt 18.45 -0.35 -1.86% 15:00
JPM GBI-EM 299.9470 -0.0710 -0.02% 09/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 322.64 -0.06 -0.02% 14:24
US Gambling 768.43 7.94 1.04% 14:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8144.75 47.59 0.59% 14:09
Banks 100.61 1.33 1.34% 14:24
Insurance 10346.73 86.42 0.84% 14:24
Broker Dealer 269.56 1.53 0.57% 14:24
EPRA/NA. AU 1199.48 3.50 0.29% 19:14
EPRA/NA. JP 3241.74 32.77 1.02% 15:44
TSE REIT 2235.27 22.13 1.00% 15:00
HK Property 37029.20 -398.76 -1.07% 16:08
EPRA UK 1713.93 3.99 0.23% 16:35
EPRA ex UK 3145.74 8.50 0.27% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.41 0.82 0.20% 14:24
NASDAQ Fin. 4959.1 42.8 0.87% 14:24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 176.64 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.81 -1.05 -0.52% 20:12
Rogers Comm 2355.17 -24.38 -1.02% 09/24
CRB Metals 1421.09 5.65 0.40% 17:00
GSCI Prec Metal 190.89 -3.75 -1.92% 20:12
GSCI Ind Metal 168.08 0.20 0.12% 20:12
Rogers Metals 2141.00 -10.37 -0.48% 09/24
FTSE Gold 1885.88 0.00 0.00% 19:15
Basic Material 279.27 -1.41 -0.50% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.66 -1.57 -1.68% 18:03
CRB Wildcatters 302.74 0.32 0.11% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 327.35 -1.04 -0.32% 09/25
Rogers Energy 370.97 -7.90 -2.09% 09/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.29 0.46 0.73% 16:05
Bioenergy 103.39 -0.09 -0.09% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.57 0.06 0.03% 01:26
Cleantech 1936.44 0.00 0.00% 09/24
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2739.80 0.53 0.02% 18:03
CRB Agri 5429.03 -8.53 -0.16% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 702.33 -0.94 -0.13% 09/24
S&P GSCI Agri 29.57 -0.01 -0.03% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1504.60 -27.90 -1.82% 09/25
Silver 17.98 -0.70 -3.79% 09/25
Platinum 930.00 -27.00 -2.84% 09/25
Palladium 1651.00 -26.00 -1.57% 09/25
Rhodium 5300.00 0.00 0.00% 09/25
Copper 2.5982 0.00 0.02% 14:41
Nickel 7.9413 -0.00 -0.06% 14:45
Aluminum 0.7844 0.00 0.04% 14:52
Zinc 1.0431 -0.01 -0.76% 14:11
Lead 0.9483 0.00 0.00% 14:02
Uranium 25.30 0.10 0.40% 09/16
Gold Futr 1511.00 0.20 0.01% 17:55
Silver Futr 17.965 -0.003 -0.02% 17:52
Copper Futr 2.612 0.001 0.04% 17:52
Nat Gas Futr 2.526 0.001 0.04% 16:59
Brent Crude Fut 62.56 0.01 0.02% 17:46
WTI Crude Futr 56.59 -0.70 -1.22% 17:00
Heating oil futr 1.9554 -0.0122 -0.62% 16:59
Corn Future 374.25 37.40 0.44% 17:45
Wheat Future 477.75 0.00 0.00% 17:45
Cocoa Future 2471.50 32.50 1.33% 13:30
Soybean Futr 888.50 37.40 0.44% 17:55
Soybean Oil Fut 29.14 -0.19 -0.65% 17:45
Coffee C Futr 101.28 2.13 2.15% 13:30
Sugar #11 11.84 0.34 2.96% 12:56
Cotton #2 Fut 60.62 0.22 0.36% 14:19
Live Cattle Fut 103.213 1.088 1.07% 14:04
lean Hogs Fut 64.58 2.58 4.16% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0943 0.0003 0.02% 05:56
GBP-USD 1.2351 0.0005 0.04% 05:56
USD-CHF 0.9916 0.0000 0.00% 05:56
USD-SEK 9.7533 0.0025 0.03% 05:56
USD-RUB 64.1506 0.0000 0.00% 05:00
USD-HUF 305.20 0.27 0.09% 05:56
USD-TRY 5.6705 0.0059 0.10% 05:56
USD-ZAR 14.9895 0.0184 0.12% 05:44
USD-ILS 3.5047 0.0013 0.04% 05:01
USD-MAD 9.7391 0.0019 0.02% 05:56
AUD-USD 0.6750 0.0001 0.01% 05:56
NZD-USD 0.6272 0.0002 0.03% 05:56
USD-JPY 107.77 0.01 0.01% 05:56
USD-CNY 7.1313 0.0004 0.01% 05:00
USD-HKD 7.8386 0.0003 0.00% 05:44
USD-TWD 31.028 0.024 0.08% 05:56
USD-KRW 1198.89 1.07 0.09% 05:55
USD-THB 30.600 0.010 0.03% 05:00
USD-SGD 1.3784 0.0001 0.00% 05:56
USD-PHP 52.200 -0.010 -0.02% 05:00
USD-MYR 4.1880 0.0020 0.05% 05:00
USD-IDR 14145.0 5.0 0.04% 05:00
USD-INR 70.972 0.016 0.02% 05:00
USD-CAD 1.3261 -0.0003 -0.02% 05:56
USD-BRL 4.1484 0.0010 0.02% 05:00
USD-MXN 19.5605 0.0114 0.06% 05:56
USD-ARS 56.8810 0.1135 0.20% 05:00
USD-CLP 726.63 0.65 0.09% 05:00
  MSCI Index  2019/09/25
MSCI Value Daily MTD YTD
World 2184.562 0.11% 2.15% 15.96%
Zhong Hua 419.487 -0.52% 0.39% 5.16%
Gold. Drgn 180.342 -0.48% 1.12% 6.48%
Far East 3464.332 -0.61% 4.56% 9.63%
Pacific 2703.637 -0.72% 4.10% 10.44%
Asia Pacific 158.141 -0.68% 3.28% 7.79%
Europe 1629.816 -0.90% 1.70% 9.65%
BRIC 303.562 -0.36% 1.56% 6.95%
EM 1005.564 -0.57% 2.16% 4.12%
EM Asia 506.807 -0.63% 2.20% 4.41%
EM East Eur 172.608 -0.59% 3.33% 13.46%
EM Lat Am 2665.455 0.20% 2.48% 3.88%
EM EMEA 247.544 -0.90% 1.64% 2.88%
USA 2841.232 0.63% 1.92% 19.20%
AUSTRALIA 815.808 -1.16% 2.34% 13.72%
China 75.096 -0.30% 0.85% 6.67%
India 560.356 -1.22% 2.56% 0.49%
Russia 713.783 -0.40% 4.43% 24.78%
Brazil 2091.748 0.38% 1.94% 7.60%
Taiwan 371.715 -0.34% 3.82% 11.65%
Korea 422.760 -1.56% 7.08% -1.44%
Thailand 469.516 -0.32% -1.57% 7.42%
Malaysia 325.255 -0.33% -0.91% -7.24%
Indonesia 808.174 -0.27% -3.24% -0.44%
Turkey 250.332 1.05% 8.68% 4.44%
Frontier Markets 552.447 -0.16% -1.89% 7.04%
South Africa 433.775 -2.35% 0.40% -2.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels