World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10858.71 -14.62 -0.13% 17:44
Australia 6856.60 -4.50 -0.07% 17:39
Nikkei 225 22098.84 19.75 0.09% 15:15
TOPIX 1622.94 6.71 0.42% 15:00
TSE 2nd Sec 6552.27 16.13 0.25% 15:00
JASDAQ 153.93 0.77 0.50% 15:00
Korea 2101.04 9.34 0.45% 18:03
Taiwan 10918.01 -1.01 -0.01% 13:33
Taiwan OTC 142.50 -0.24 -0.17% 13:33
Shanghai 2985.34 8.26 0.28% 15:59
Shanghai A 3127.45 8.66 0.28% 15:59
Shanghai B 273.73 0.66 0.24% 15:59
Shenzhen A 1742.18 5.75 0.33% 16:29
Shenzhen B 948.48 4.37 0.46% 16:29
SHSZ 300 3901.08 10.41 0.27% 15:59
Shenzhen 9811.38 30.24 0.31% 16:29
SZ SME 6221.04 15.57 0.25% 16:29
Chinext 1694.60 10.27 0.61% 16:29
Hong Kong 26281.00 58.60 0.22% 16:00
HK China Ent 10271.03 -16.89 -0.16% 16:09
HK Aff Crp 4208.71 -3.62 -0.09% 16:09
HK GEM 89.69 -0.55 -0.61% 16:28
Singapore 3155.46 12.22 0.39% 17:20
Philippines 7893.94 26.43 0.34% 15:20
Malaysia 1592.33 -0.60 -0.04% 17:05
Vietnam 988.13 2.38 0.24% 15:01
Thailand 1630.50 7.71 0.48% 16:38
Indonesia 6137.61 -68.59 -1.11% 16:15
India 39097.14 7.11 0.02% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1358.80 -14.69 -1.07% 18:51
London 7291.43 -34.65 -0.47% 16:34
Paris 5628.33 -2.43 -0.04% 17:35
Frankfurt 12307.15 -35.18 -0.29% 17:34
Turkey 101847 1826 1.83% 18:10
Ukraine 523.09 1.63 0.31% 16:10
Hungary 40848.04 0.00 0.00% 07:00
Austria 3034.15 -0.56 -0.02% 17:35
Poland 57462.78 588.66 1.04% 17:15
Czech 1047.57 2.54 0.24% 16:25
Greece 868.01 5.42 0.63% 17:19
Italy 23844.32 8.81 0.04% 17:43
Spain 911.73 2.08 0.23% 17:38
Portugal 3207.06 -1.22 -0.04% 16:35
Ireland 6113.38 43.15 0.71% 16:30
Belgium 3678.16 -15.30 -0.41% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 574.84 0.17 0.03% 18:05
Finland 9353.06 -38.33 -0.41% 18:36
Norway 818.96 -7.90 -0.96% 17:45
Switzerland 9991.31 -6.08 -0.06% 17:34
Israel 1608.10 1.18 0.07% 17:24
Egypt 1216.92 -47.10 -3.73% 16:33
S. Africa 49559.37 -782.27 -1.55% 09/23
Jordan 1823.05 -6.25 -0.34% 15:00
UAE Dubai 2803.34 -31.93 -1.13% 13:55
Abu Dhabi 5076.48 1.18 0.02% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26807.77 -142.22 -0.53% 17:12
NYSE comp. 12992.26 -93.07 -0.71% 17:59
S&P 500 2966.60 -25.18 -0.84% 17:12
Rus 3000 1738.68 -16.54 -0.94% 16:30
Rus 3000 growth 1289.45 -14.58 -1.12% 16:30
Rus 3000 value 1654.19 -12.68 -0.76% 16:30
Rus 1000 1639.36 -14.83 -0.90% 16:30
Rus 2000 1535.70 -26.16 -1.67% 15:59
NASDAQ 7993.63 -118.83 -1.46% 17:15
PHLX Semicon 1551.99 -26.10 -1.65% 17:15
Oil Services 68.77 -3.72 -5.13% 17:15
Gold Bugs 223.15 0.00 0.00% 09/23
AMEX Energy 609.56 -10.17 -1.64% 17:12
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1227.63 -19.57 -1.57% 09/24
NBI BioTech 3214.2 -69.3 -2.11% 17:15
AMEX BioTech 4347.60 -106.37 -2.39% 09/24
Canada 16798.33 -68.87 -0.41% 15:59
Brazil 103876 -762 -0.73% 17:23
Mexico 43099.33 -404.45 -0.93% 15:16
Argentina 27819.80 -1274.90 -4.38% 18:29
Chile 5000.64 -24.57 -0.49% 19:08
Venezuela 52152.92 0.00 0.00% 09/23
Colombia 1591.09 -6.06 -0.38% 14:59
Jamaica 512237 1710 0.33% 14:25
Peru 19371.18 1.04 0.01% 16:13
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.66 0.00 0.00% 09/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2108 -23 -1.1% 09/23
Baltic Supramax 1298 -2 -0.2% 09/23
Baltic Handysize 692 0 0.0% 09/23
Baltic Panamax 2013 -39 -1.90% 09/20
Baltic Capesize 3952 -184 -4.45% 09/20
VIX 17.05 2.14 14.35% 16:14
VXD 16.91 0.51 3.11% 16:14
VXN 20.45 1.81 9.71% 16:14
Euro 50 3532.05 -4.92 -0.14% 16:34
Tran Avg 10333.31 -49.35 -0.48% 09/24
Airlines 97.15 -0.43 -0.44% 09/24
Util Avg 874.74 10.41 1.20% 09/24
Paper 125.64 -4.42 -3.40% 09/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3202.94 -43.23 -1.33% 09/24
Disk Drives 127.47 -2.03 -1.57% 09/24
Hardware 789.92 -11.24 -1.40% 09/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.938 -0.283 -0.29% 17:00
Euro Index 110.22 0.28 0.26% 09/24
GB Pound 124.85 0.53 0.43% 09/24
Japanese Yen 93.48 0.50 0.54% 09/24
Aus. Dollar 68.02 0.26 0.38% 09/24
Swiss Franc 101.47 0.43 0.43% 09/24
30Y T-Bond Yld 20.95 -0.59 -2.74% 15:00
10Y T-Bond Yld 16.35 -0.73 -4.27% 15:00
5Y T-Bond Yld 15.11 -0.71 -4.49% 15:00
3M T-Bill Dscnt 18.80 0.35 1.90% 15:00
JPM GBI-EM 300.0180 0.0460 0.02% 09/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 322.70 -1.56 -0.48% 17:15
US Gambling 760.49 -4.43 -0.58% 18:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8097.16 -61.74 -0.76% 16:08
Banks 99.28 -1.29 -1.28% 09/24
Insurance 10260.31 -39.17 -0.38% 09/24
Broker Dealer 268.03 -5.54 -2.03% 09/24
EPRA/NA. AU 1195.98 -3.04 -0.25% 19:14
EPRA/NA. JP 3208.97 -9.35 -0.29% 15:44
TSE REIT 2213.14 -5.78 -0.26% 15:00
HK Property 37427.96 -75.70 -0.20% 16:09
EPRA UK 1709.94 -4.07 -0.24% 16:35
EPRA ex UK 3137.24 10.13 0.32% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.59 -0.48 -0.12% 09/24
NASDAQ Fin. 4916.2 -45.9 -0.93% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.19 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 200.86 -1.99 -0.98% 20:12
Rogers Comm 2379.55 16.96 0.72% 09/23
CRB Metals 1415.44 -24.47 -1.70% 17:00
GSCI Prec Metal 194.63 0.91 0.47% 20:12
GSCI Ind Metal 167.88 -1.52 -0.90% 20:12
Rogers Metals 2151.37 17.36 0.81% 09/23
FTSE Gold 1926.36 0.00 0.00% 19:14
Basic Material 280.68 -1.73 -0.61% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 93.23 0.81 0.87% 18:20
CRB Wildcatters 302.42 -13.61 -4.31% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 328.39 -8.05 -2.39% 09/24
Rogers Energy 378.87 2.59 0.69% 09/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.83 -2.17 -3.34% 16:05
Bioenergy 103.48 -1.35 -1.29% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.83 -0.16 -0.08% 01:27
Cleantech 1948.05 0.00 0.00% 09/23
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2739.27 41.42 1.54% 18:20
CRB Agri 5437.56 -42.52 -0.78% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 703.27 4.78 0.68% 09/23
S&P GSCI Agri 29.58 0.05 0.18% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1532.50 9.90 0.65% 09/24
Silver 18.68 -0.04 -0.21% 09/24
Platinum 957.00 -4.00 -0.42% 09/24
Palladium 1677.00 19.00 1.16% 09/24
Rhodium 5300.00 -100.00 -2.00% 09/24
Copper 2.6010 -0.00 -0.06% 14:45
Nickel 8.0259 0.01 0.14% 14:40
Aluminum 0.7900 0.00 0.03% 14:30
Zinc 1.0400 0.00 0.03% 14:13
Lead 0.9387 0.00 0.29% 14:35
Uranium 25.30 0.10 0.40% 09/16
Gold Futr 1539.20 -0.05 0.00% 17:55
Silver Futr 18.670 -1003.050 -10.33% 17:45
Copper Futr 2.603 -0.009 -0.33% 17:45
Nat Gas Futr 2.524 -0.031 -1.21% 17:00
Brent Crude Fut 62.34 -0.11 -0.18% 17:55
WTI Crude Futr 56.80 -1.84 -3.14% 17:00
Heating oil futr 1.9657 -0.0313 -1.57% 17:00
Corn Future 375.75 -1003.05 -10.33% 17:45
Wheat Future 481.00 -17.50 -0.07% 17:50
Cocoa Future 2441.50 -12.50 -0.51% 13:30
Soybean Futr 893.25 -1003.05 -10.33% 17:48
Soybean Oil Fut 29.31 0.00 0.00% 17:48
Coffee C Futr 98.83 -0.17 -0.17% 13:29
Sugar #11 11.49 0.27 2.41% 13:00
Cotton #2 Fut 60.38 -0.53 -0.87% 14:20
Live Cattle Fut 102.325 0.475 0.47% 14:04
lean Hogs Fut 62.01 1.06 1.74% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1018 0.0002 0.02% 05:56
GBP-USD 1.2489 0.0003 0.03% 05:56
USD-CHF 0.9858 0.0009 0.09% 05:56
USD-SEK 9.6658 0.0042 0.04% 05:56
USD-RUB 63.9902 0.0000 0.00% 05:00
USD-HUF 302.60 0.11 0.04% 05:56
USD-TRY 5.6969 0.0016 0.03% 05:56
USD-ZAR 14.8643 0.0093 0.06% 05:56
USD-ILS 3.4975 0.0016 0.05% 05:56
USD-MAD 9.6918 -0.0007 -0.01% 05:56
AUD-USD 0.6799 0.0001 0.00% 05:56
NZD-USD 0.6321 0.0002 0.03% 05:56
USD-JPY 107.10 0.07 0.06% 05:56
USD-CNY 7.1138 0.00 0.00% 23:28
USD-HKD 7.8404 0.0010 0.01% 05:56
USD-TWD 30.999 -0.022 -0.07% 05:55
USD-KRW 1194.09 0.56 0.05% 05:56
USD-THB 30.540 0.000 0.00% 05:00
USD-SGD 1.3752 0.0000 0.00% 05:56
USD-PHP 52.240 0.00 0.00% 04:52
USD-MYR 4.1800 0.00 0.00% 17:14
USD-IDR 14110.0 0.00 0.00% 16:55
USD-INR 70.957 0.019 0.03% 05:00
USD-CAD 1.3234 -0.0004 -0.03% 05:56
USD-BRL 4.1635 -0.0009 -0.02% 05:00
USD-MXN 19.4450 0.0182 0.09% 05:56
USD-ARS 56.8600 0.00 0.00% 01:58
USD-CLP 723.14 0.64 0.09% 05:00
  MSCI Index  2019/09/24
MSCI Value Daily MTD YTD
World 2182.072 -0.53% 2.04% 15.83%
Zhong Hua 421.663 -0.65% 0.91% 5.71%
Gold. Drgn 181.207 -0.50% 1.60% 6.99%
Far East 3485.751 0.30% 5.21% 10.31%
Pacific 2723.159 0.31% 4.86% 11.24%
Asia Pacific 159.222 0.01% 3.98% 8.53%
Europe 1644.676 -0.03% 2.62% 10.65%
BRIC 304.672 -0.71% 1.93% 7.35%
EM 1011.352 -0.38% 2.74% 4.72%
EM Asia 510.012 -0.38% 2.85% 5.07%
EM East Eur 173.629 -0.37% 3.94% 14.13%
EM Lat Am 2660.063 -0.82% 2.28% 3.67%
EM EMEA 249.792 -0.04% 2.56% 3.81%
USA 2823.395 -0.87% 1.28% 18.45%
AUSTRALIA 825.359 0.35% 3.54% 15.05%
China 75.320 -0.87% 1.15% 6.98%
India 567.256 0.03% 3.83% 1.73%
Russia 716.672 -0.95% 4.86% 25.29%
Brazil 2083.820 -0.80% 1.56% 7.19%
Taiwan 372.972 0.02% 4.17% 12.02%
Korea 429.479 0.17% 8.78% 0.13%
Thailand 471.045 0.27% -1.25% 7.77%
Malaysia 326.321 -0.15% -0.59% -6.93%
Indonesia 810.333 -1.71% -2.98% -0.18%
Turkey 247.739 2.56% 7.55% 3.36%
Frontier Markets 553.314 0.13% -1.74% 7.21%
South Africa 444.203 -0.48% 2.81% -0.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels