World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11202.93 -16.06 -0.14% 17:44
Australia 6760.10 7.40 0.11% 17:58
Nikkei 225 21318.42 118.85 0.56% 15:15
TOPIX 1551.11 14.01 0.91% 15:00
TSE 2nd Sec 6410.25 30.23 0.47% 15:00
JASDAQ 150.57 1.13 0.76% 15:00
Korea 2019.55 10.42 0.52% 18:01
Taiwan 10801.14 20.50 0.19% 13:33
Taiwan OTC 140.70 -0.22 -0.16% 13:33
Shanghai 3024.74 25.14 0.84% 15:59
Shanghai A 3168.78 26.29 0.84% 15:59
Shanghai B 275.19 3.82 1.41% 15:59
Shenzhen A 1766.92 33.22 1.92% 16:29
Shenzhen B 960.46 6.70 0.70% 16:29
SHSZ 300 3972.95 24.44 0.62% 15:59
Shenzhen 10001.93 178.51 1.82% 16:29
SZ SME 6299.58 121.88 1.97% 16:29
Chinext 1733.23 40.99 2.42% 16:29
Hong Kong 26681.40 -9.36 -0.04% 15:59
HK China Ent 10417.39 -13.28 -0.13% 16:09
HK Aff Crp 4227.18 -3.16 -0.07% 16:09
HK GEM 89.43 -1.18 -1.31% 16:28
Singapore 3146.33 1.85 0.06% 17:20
Philippines 7960.12 26.65 0.34% 15:20
Malaysia 1604.47 4.72 0.30% 09/06
Vietnam 974.12 0.04 0.09% 15:01
Thailand 1671.22 1.16 0.07% 16:41
Indonesia 6326.21 17.26 0.27% 16:15
India 37145.45 163.68 0.44% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1340.14 -0.38 -0.03% 18:51
London 7235.81 -46.53 -0.64% 16:34
Paris 5588.95 -15.04 -0.27% 17:40
Frankfurt 12226.10 34.37 0.28% 17:34
Turkey 100605 1618 1.63% 18:10
Ukraine 526.78 -0.89 -0.17% 16:58
Hungary 40484.75 0.00 0.00% 07:00
Austria 2956.86 21.14 0.72% 17:45
Poland 57682.47 1089.24 1.92% 17:15
Czech 1033.49 1.43 0.14% 16:25
Greece 858.80 -10.58 -1.22% 17:19
Italy 23900.77 65.98 0.28% 17:43
Spain 901.86 3.07 0.34% 17:38
Portugal 3191.60 -14.56 -0.45% 16:41
Ireland 6044.72 -17.35 -0.29% 16:34
Belgium 3647.75 30.65 0.85% 17:34
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 568.13 -1.71 -0.30% 18:05
Finland 9349.86 57.21 0.62% 18:36
Norway 795.68 -1.49 -0.19% 17:37
Switzerland 10059.37 -14.45 -0.14% 17:34
Israel 1576.20 4.04 0.26% 17:24
Egypt 1377.63 -5.64 -0.41% 16:45
S. Africa 49602.20 -71.57 -0.14% 17:00
Jordan 1796.66 -9.57 -0.53% 14:59
UAE Dubai 2879.51 8.01 0.28% 13:55
Abu Dhabi 5075.88 -29.37 -0.58% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26835.51 38.05 0.14% 09/09
NYSE comp. 12960.72 27.34 0.21% 17:59
S&P 500 2978.43 -0.28 -0.01% 16:56
Rus 3000 1744.38 0.77 0.04% 16:30
Rus 3000 growth 1302.48 -9.86 -0.75% 16:30
Rus 3000 value 1648.01 14.48 0.89% 16:30
Rus 1000 1645.80 -0.65 -0.04% 16:30
Rus 2000 1523.69 15.24 1.01% 15:59
NASDAQ 8087.44 -15.64 -0.19% 17:15
PHLX Semicon 1576.39 8.05 0.51% 17:15
Oil Services 70.91 4.33 6.50% 17:15
Gold Bugs 216.98 0.00 0.00% 09/06
AMEX Energy 603.37 11.32 1.91% 16:02
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1209.29 18.02 1.51% 09/09
NBI BioTech 3196.3 -16.0 -0.50% 17:15
AMEX BioTech 4317.36 45.95 1.08% 09/09
Canada 16495.09 -40.24 -0.24% 15:59
Brazil 103181 245 0.24% 17:26
Mexico 42662.47 -45.19 -0.11% 15:16
Argentina 27176.41 -483.25 -1.75% 18:29
Chile 4860.63 37.06 0.77% 19:07
Venezuela 61829.11 0.00 0.00% 09/06
Colombia 1576.75 9.22 0.59% 15:00
Jamaica 516963 -2986 -0.57% 14:24
Peru 19193.23 -164.42 -0.85% 16:07
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.27 0.00 0.00% 09/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2499 -19 -0.8% 09/05
Baltic Supramax 1348 -3 -0.2% 09/05
Baltic Handysize 688 6 0.9% 09/05
Baltic Panamax 2234 -16 -0.71% 09/05
Baltic Capesize 5036 -7 -0.14% 09/05
VIX 15.27 0.27 1.80% 16:14
VXD 15.95 0.20 1.27% 16:14
VXN 19.42 0.60 3.19% 16:14
Euro 50 3495.02 -0.17 0.00% 16:34
Tran Avg 10510.56 207.64 2.02% 09/09
Airlines 96.67 1.87 1.97% 09/09
Util Avg 844.34 -3.96 -0.47% 09/09
Paper 126.80 2.01 1.61% 09/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3227.34 0.26 0.01% 09/09
Disk Drives 130.21 1.95 1.52% 09/09
Hardware 815.10 11.48 1.43% 09/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.287 -0.075 -0.08% 16:59
Euro Index 110.49 0.21 0.19% 09/09
GB Pound 123.40 0.46 0.37% 09/09
Japanese Yen 93.26 -0.26 -0.28% 09/09
Aus. Dollar 68.62 0.15 0.21% 09/09
Swiss Franc 100.80 -0.43 -0.42% 09/09
30Y T-Bond Yld 20.98 0.78 3.86% 15:00
10Y T-Bond Yld 16.22 0.72 4.65% 15:00
5Y T-Bond Yld 14.79 0.61 4.30% 15:00
3M T-Bill Dscnt 19.08 -0.02 -0.10% 15:00
JPM GBI-EM 300.1770 0.9510 0.32% 09/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 327.98 4.86 1.50% 17:15
US Gambling 776.07 15.07 1.98% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8047.35 69.26 0.87% 16:04
Banks 98.00 3.40 3.60% 09/09
Insurance 10255.47 11.99 0.12% 09/09
Broker Dealer 267.16 3.07 1.16% 09/09
EPRA/NA. AU 1207.52 7.35 0.61% 19:14
EPRA/NA. JP 3173.78 27.00 0.86% 15:44
TSE REIT 2209.90 22.11 1.01% 15:00
HK Property 38134.71 -350.31 -0.91% 16:09
EPRA UK 1642.87 -10.94 -0.66% 16:35
EPRA ex UK 3044.43 -41.31 -1.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.31 -2.53 -0.62% 09/09
NASDAQ Fin. 4888.5 24.8 0.51% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.31 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 197.77 1.90 0.97% 20:12
Rogers Comm 2304.67 0.16 0.01% 09/06
CRB Metals 1413.19 17.07 1.22% 17:00
GSCI Prec Metal 190.85 -0.45 -0.24% 20:12
GSCI Ind Metal 170.59 0.38 0.22% 20:12
Rogers Metals 2140.98 -14.33 -0.66% 09/06
FTSE Gold 1827.78 0.00 0.00% 18:29
Basic Material 277.21 0.25 0.09% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.87 -1.44 -1.59% 17:51
CRB Wildcatters 296.22 20.49 7.43% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 336.78 18.52 5.82% 09/09
Rogers Energy 363.92 -1.58 -0.43% 09/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.09 0.09 0.14% 16:03
Bioenergy 105.61 1.98 1.91% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.71 -0.29 -0.15% 01:27
Cleantech 1883.15 0.00 0.00% 09/06
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2676.49 -71.30 -2.59% 17:51
CRB Agri 5409.46 11.97 0.22% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 674.48 -4.14 -0.61% 09/06
S&P GSCI Agri 28.51 0.13 0.47% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1499.60 -7.90 -0.52% 09/09
Silver 18.10 -0.22 -1.23% 09/09
Platinum 950.00 -4.00 -0.42% 09/09
Palladium 1549.00 2.00 0.13% 09/09
Rhodium 4250.00 0.00 0.00% 09/09
Copper 2.6191 0.00 0.03% 14:40
Nickel 8.2395 0.01 0.14% 14:40
Aluminum 0.8052 -0.00 -0.05% 14:31
Zinc 1.0512 -0.00 -0.15% 14:42
Lead 0.9501 -0.01 -1.17% 14:29
Uranium 25.30 0.00 0.00% 09/02
Gold Futr 1507.10 0.05 0.00% 17:55
Silver Futr 18.095 0.002 0.01% 17:52
Copper Futr 2.627 0.000 0.00% 17:50
Nat Gas Futr 2.606 0.110 4.41% 16:59
Brent Crude Fut 62.66 -0.01 -0.02% 17:54
WTI Crude Futr 58.05 1.53 2.71% 16:59
Heating oil futr 1.9324 0.0321 1.69% 16:59
Corn Future 353.50 -78.44 -0.76% 17:47
Wheat Future 474.75 11.75 2.54% 17:45
Cocoa Future 2314.00 37.00 1.62% 13:28
Soybean Futr 857.75 -78.44 -0.76% 17:47
Soybean Oil Fut 28.44 0.00 0.00% 17:48
Coffee C Futr 98.80 1.75 1.80% 13:30
Sugar #11 10.92 -0.10 -0.91% 12:59
Cotton #2 Fut 58.95 0.37 0.63% 14:20
Live Cattle Fut 93.425 -1.450 -1.53% 14:04
lean Hogs Fut 62.34 -1.16 -1.83% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1048 0.0003 0.03% 05:56
GBP-USD 1.2352 0.0008 0.07% 05:56
USD-CHF 0.9916 -0.0001 -0.02% 05:56
USD-SEK 9.6553 -0.0003 -0.00% 05:56
USD-RUB 65.5344 0.0000 0.00% 05:00
USD-HUF 298.74 0.14 0.05% 05:56
USD-TRY 5.7466 -0.0003 -0.01% 05:56
USD-ZAR 14.7579 0.0120 0.08% 05:56
USD-ILS 3.5240 0.0034 0.10% 05:56
USD-MAD 9.6683 0.0019 0.02% 05:56
AUD-USD 0.6864 0.0004 0.07% 05:56
NZD-USD 0.6425 0.0005 0.08% 05:56
USD-JPY 107.24 0.02 0.02% 05:56
USD-CNY 7.1210 0.0000 0.00% 05:00
USD-HKD 7.8380 0.0000 0.00% 05:00
USD-TWD 31.152 -0.030 -0.10% 05:52
USD-KRW 1191.66 -0.08 -0.01% 05:52
USD-THB 30.620 0.000 0.00% 05:00
USD-SGD 1.3796 0.0006 0.04% 05:57
USD-PHP 51.870 0.020 0.04% 05:00
USD-MYR 4.1780 0.0000 0.00% 05:00
USD-IDR 14025.0 0.00 0.00% 16:57
USD-INR 71.747 0.024 0.03% 05:06
USD-CAD 1.3167 0.0003 0.02% 05:56
USD-BRL 4.0956 0.0015 0.04% 05:49
USD-MXN 19.5805 0.0275 0.14% 05:56
USD-ARS 56.0000 0.0000 0.00% 05:04
USD-CLP 714.43 0.00 0.00% 05:00
  MSCI Index  2019/09/09
MSCI Value Daily MTD YTD
World 2178.405 -0.02% 1.87% 15.63%
Zhong Hua 431.803 0.07% 3.34% 8.25%
Gold. Drgn 184.018 0.16% 3.18% 8.65%
Far East 3380.697 0.42% 2.04% 6.99%
Pacific 2654.278 0.40% 2.20% 8.42%
Asia Pacific 156.809 0.40% 2.40% 6.89%
Europe 1638.040 -0.18% 2.21% 10.20%
BRIC 306.748 0.09% 2.62% 8.08%
EM 1010.585 0.26% 2.67% 4.64%
EM Asia 509.096 0.41% 2.67% 4.88%
EM East Eur 172.297 0.51% 3.15% 13.26%
EM Lat Am 2672.778 -0.30% 2.76% 4.16%
EM EMEA 249.900 0.02% 2.60% 3.86%
USA 2835.393 -0.05% 1.71% 18.96%
AUSTRALIA 818.933 0.35% 2.73% 14.15%
China 76.984 0.12% 3.39% 9.35%
India 541.273 0.46% -0.93% -2.93%
Russia 705.317 -0.00% 3.19% 23.30%
Brazil 2116.588 -0.39% 3.15% 8.88%
Taiwan 367.256 0.48% 2.57% 10.31%
Korea 414.870 1.14% 5.08% -3.28%
Thailand 481.676 0.35% 0.98% 10.20%
Malaysia 328.000 -0.00% -0.08% -6.46%
Indonesia 838.551 0.53% 0.40% 3.30%
Turkey 242.672 1.39% 5.35% 1.25%
Frontier Markets 555.291 -0.63% -1.38% 7.60%
South Africa 450.166 -0.35% 4.19% 1.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels