World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11106.67 98.54 0.90% 17:54
Australia 6720.80 64.70 0.97% 17:52
Nikkei 225 21085.94 436.80 2.12% 15:15
TOPIX 1534.46 27.65 1.84% 15:00
TSE 2nd Sec 6367.85 35.29 0.56% 15:00
JASDAQ 148.99 1.41 0.96% 15:00
Korea 2004.75 16.22 0.82% 18:03
Taiwan 10756.93 99.62 0.93% 13:33
Taiwan OTC 140.80 0.13 0.09% 13:33
Shanghai 2985.86 28.45 0.96% 15:59
Shanghai A 3128.09 29.77 0.96% 15:59
Shanghai B 270.62 3.77 1.41% 15:59
Shenzhen A 1727.56 15.94 0.93% 16:29
Shenzhen B 952.10 6.16 0.65% 16:29
SHSZ 300 3925.32 39.32 1.01% 15:59
Shenzhen 9783.50 83.18 0.86% 16:29
SZ SME 6156.81 52.68 0.86% 16:29
Chinext 1689.05 19.64 1.18% 16:29
Hong Kong 26515.53 -7.70 -0.03% 14:42
HK China Ent 10384.14 95.95 0.93% 16:08
HK Aff Crp 4225.68 24.82 0.59% 16:08
HK GEM 90.86 -0.07 -0.07% 16:28
Singapore 3147.06 16.49 0.53% 17:20
Philippines 7898.19 57.33 0.73% 15:20
Malaysia 1599.75 -0.14 -0.01% 17:05
Vietnam 976.79 -0.84 -0.09% 15:01
Thailand 1669.79 11.15 0.67% 16:39
Indonesia 6306.80 37.14 0.59% 16:15
India 36644.42 -80.32 -0.22% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1337.92 7.15 0.54% 18:51
London 7271.17 -40.09 -0.55% 16:34
Paris 5593.37 61.30 1.11% 17:35
Frankfurt 12126.78 101.74 0.85% 17:34
Turkey 100278 201 0.20% 18:10
Ukraine 528.17 0.00 0.00% 09/03
Hungary 40180.90 0.00 0.00% 07:00
Austria 2930.92 22.57 0.78% 17:45
Poland 56358.30 181.84 0.32% 17:15
Czech 1040.28 11.89 1.16% 16:25
Greece 874.65 20.17 2.36% 17:19
Italy 23845.81 228.27 0.97% 18:36
Spain 899.23 13.66 1.54% 17:38
Portugal 3193.74 27.44 0.87% 17:05
Ireland 6031.58 69.39 1.16% 17:05
Belgium 3619.54 31.01 0.86% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 569.10 5.64 1.00% 18:05
Finland 9241.13 120.49 1.32% 18:36
Norway 806.51 19.30 2.45% 17:37
Switzerland 9983.07 88.47 0.89% 17:34
Israel 1562.28 3.83 0.25% 17:24
Egypt 1381.98 6.45 0.47% 16:31
S. Africa 49576.77 545.76 1.11% 16:59
Jordan 1801.36 -4.72 -0.26% 14:59
UAE Dubai 2890.92 10.98 0.38% 13:55
Abu Dhabi 5114.09 -10.78 -0.21% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26728.15 372.68 1.41% 09/05
NYSE comp. 12917.76 121.45 0.95% 17:59
S&P 500 2976.00 38.22 1.30% 17:01
Rus 3000 1742.90 22.78 1.32% 16:30
Rus 3000 growth 1314.18 19.63 1.52% 16:30
Rus 3000 value 1629.74 18.07 1.12% 16:30
Rus 1000 1645.32 38.41 2.39% 16:30
Rus 2000 1510.38 25.56 1.72% 15:59
NASDAQ 8116.83 139.95 1.75% 17:15
PHLX Semicon 1566.21 46.66 3.07% 17:15
Oil Services 66.29 2.63 4.13% 17:15
Gold Bugs 235.76 0.00 0.00% 09/04
AMEX Energy 589.14 7.35 1.26% 16:03
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1188.37 12.07 1.03% 09/05
NBI BioTech 3218.8 37.9 1.19% 17:15
AMEX BioTech 4304.78 43.14 1.01% 09/05
Canada 16574.81 125.97 0.77% 15:59
Brazil 102243 1042 1.03% 17:24
Mexico 42731.48 407.01 0.96% 15:16
Argentina 26932.14 2267.59 9.19% 18:29
Chile 4817.83 60.39 1.27% 20:02
Venezuela 55056.66 0.00 0.00% 09/04
Colombia 1567.35 1.46 0.09% 14:59
Jamaica 517379 -1764 -0.34% 14:31
Peru 19487.18 244.91 1.27% 16:05
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.08 0.00 0.00% 09/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2518 17 0.7% 09/04
Baltic Supramax 1351 1 0.1% 09/04
Baltic Handysize 682 5 0.7% 09/04
Baltic Panamax 2261 -1 -0.04% 09/03
Baltic Capesize 4862 203 4.36% 09/03
VIX 16.27 -1.06 -6.12% 16:14
VXD 17.00 -1.02 -5.66% 16:14
VXN 19.91 -1.53 -7.14% 16:14
Euro 50 3484.70 33.87 0.98% 16:34
Tran Avg 10369.92 258.61 2.56% 09/05
Airlines 94.31 1.80 1.94% 09/05
Util Avg 849.45 -11.47 -1.33% 09/05
Paper 125.57 3.64 2.99% 09/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3238.58 70.45 2.22% 09/05
Disk Drives 128.40 4.36 3.51% 09/05
Hardware 800.16 20.98 2.69% 09/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.350 -0.043 -0.04% 17:00
Euro Index 110.36 0.07 0.07% 09/05
GB Pound 123.29 1.01 0.82% 09/05
Japanese Yen 93.50 -0.51 -0.54% 09/05
Aus. Dollar 68.16 0.22 0.32% 09/05
Swiss Franc 101.37 -0.55 -0.54% 09/05
30Y T-Bond Yld 20.54 0.98 5.01% 15:00
10Y T-Bond Yld 15.65 1.06 7.27% 15:00
5Y T-Bond Yld 14.34 1.19 9.05% 15:00
3M T-Bill Dscnt 19.20 0.15 0.79% 15:00
JPM GBI-EM 299.0210 3.1920 1.08% 09/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 322.19 3.32 1.04% 17:15
US Gambling 758.15 13.60 1.83% 17:48
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7965.57 101.03 1.28% 16:06
Banks 94.90 2.40 2.59% 09/05
Insurance 10187.22 90.33 0.89% 09/05
Broker Dealer 263.10 5.96 2.32% 09/05
EPRA/NA. AU 1213.82 -1.50 -0.12% 19:14
EPRA/NA. JP 3138.29 24.45 0.79% 15:44
TSE REIT 2169.56 6.37 0.29% 15:00
HK Property 38407.64 -636.93 -1.63% 16:08
EPRA UK 1649.08 -3.89 -0.24% 16:35
EPRA ex UK 3082.09 -36.75 -1.18% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.97 -3.50 -0.85% 09/05
NASDAQ Fin. 4852.5 62.3 1.30% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.35 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 196.23 0.02 0.01% 20:12
Rogers Comm 2307.39 51.37 2.28% 09/04
CRB Metals 1395.38 24.37 1.78% 17:00
GSCI Prec Metal 193.14 -4.73 -2.39% 20:12
GSCI Ind Metal 169.94 1.17 0.69% 20:12
Rogers Metals 2172.38 39.89 1.87% 09/04
FTSE Gold 1923.52 0.00 0.00% 18:45
Basic Material 276.11 1.56 0.57% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.16 -3.52 -3.68% 17:48
CRB Wildcatters 272.92 11.24 4.30% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 321.51 6.34 2.01% 09/05
Rogers Energy 359.44 14.49 4.20% 09/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.02 0.63 1.05% 16:02
Bioenergy 103.08 3.26 3.27% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.45 0.15 0.08% 01:27
Cleantech 1845.21 0.00 0.00% 09/04
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2766.42 -41.43 -1.48% 17:48
CRB Agri 5359.65 79.53 1.51% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 679.48 2.59 0.38% 09/04
S&P GSCI Agri 28.49 0.02 0.09% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1519.70 -33.30 -2.15% 09/05
Silver 18.74 -0.93 -4.78% 09/05
Platinum 963.00 -26.00 -2.64% 09/05
Palladium 1567.00 3.00 0.19% 09/05
Rhodium 4500.00 -350.00 -7.87% 09/05
Copper 2.6167 -0.00 -0.11% 14:35
Nickel 7.9582 -0.01 -0.17% 14:42
Aluminum 0.7982 0.00 0.13% 14:20
Zinc 1.0633 -0.00 -0.38% 14:29
Lead 0.9420 -0.00 -0.12% 14:27
Uranium 25.30 0.00 0.00% 09/02
Gold Futr 1527.10 0.00 0.00% 17:50
Silver Futr 18.745 0.000 0.00% 17:55
Copper Futr 2.631 0.036 1.39% 17:45
Nat Gas Futr 2.436 -0.009 -0.37% 17:00
Brent Crude Fut 60.75 0.01 0.02% 17:52
WTI Crude Futr 56.18 -0.08 -0.14% 17:00
Heating oil futr 1.8885 0.0083 0.44% 17:00
Corn Future 359.50 0.00 0.00% 17:51
Wheat Future 467.00 0.00 0.00% 17:55
Cocoa Future 2233.00 -36.00 -1.59% 13:30
Soybean Futr 861.75 0.00 0.00% 17:45
Soybean Oil Fut 28.63 0.00 0.00% 17:46
Coffee C Futr 95.08 -1.52 -1.57% 13:29
Sugar #11 10.98 -0.03 -0.27% 12:59
Cotton #2 Fut 59.15 0.94 1.61% 14:20
Live Cattle Fut 97.675 -1.350 -1.36% 14:04
lean Hogs Fut 66.38 -0.74 -1.11% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1035 0.0003 0.02% 05:56
GBP-USD 1.2328 0.0001 0.00% 05:56
USD-CHF 0.9855 0.0001 0.01% 05:56
USD-SEK 9.6854 0.0014 0.01% 05:56
USD-RUB 66.2335 0.0000 0.00% 05:00
USD-HUF 298.58 0.20 0.07% 05:56
USD-TRY 5.6901 0.0099 0.17% 05:55
USD-ZAR 14.8761 0.0130 0.09% 05:56
USD-ILS 3.5163 0.0001 0.00% 05:51
USD-MAD 9.6363 0.0021 0.02% 05:56
AUD-USD 0.6813 0.0001 0.00% 05:56
NZD-USD 0.6368 -0.0003 -0.04% 05:56
USD-JPY 106.95 0.04 0.03% 05:56
USD-CNY 7.1468 0.0000 0.00% 23:30
USD-HKD 7.8377 0.0001 0.00% 05:56
USD-TWD 31.232 -0.013 -0.04% 05:54
USD-KRW 1196.13 -0.39 -0.03% 05:55
USD-THB 30.680 0.000 0.00% 05:00
USD-SGD 1.3837 0.0004 0.03% 05:56
USD-PHP 52.000 0.080 0.15% 05:00
USD-MYR 4.1880 0.0000 0.00% 17:23
USD-IDR 14145.0 0.0 0.00% 16:59
USD-INR 71.893 0.005 0.01% 05:00
USD-CAD 1.3227 0.0002 0.02% 05:56
USD-BRL 4.1083 0.0004 0.01% 05:00
USD-MXN 19.7260 -0.0009 -0.00% 05:56
USD-ARS 56.0000 0.00 0.00% 01:59
USD-CLP 715.11 0.18 0.03% 05:00
  MSCI Index  2019/09/05
MSCI Value Daily MTD YTD
World 2174.266 1.14% 1.67% 15.41%
Zhong Hua 429.982 0.89% 2.90% 7.80%
Gold. Drgn 183.061 1.02% 2.64% 8.09%
Far East 3347.548 0.72% 1.04% 5.94%
Pacific 2625.621 0.82% 1.10% 7.25%
Asia Pacific 155.271 1.06% 1.40% 5.84%
Europe 1635.513 0.85% 2.05% 10.03%
BRIC 304.855 1.31% 1.99% 7.41%
EM 1003.007 1.25% 1.90% 3.86%
EM Asia 504.753 1.37% 1.79% 3.99%
EM East Eur 171.155 0.81% 2.46% 12.51%
EM Lat Am 2652.703 1.61% 1.99% 3.38%
EM EMEA 249.179 0.47% 2.31% 3.56%
USA 2834.554 1.29% 1.68% 18.92%
AUSTRALIA 806.866 1.24% 1.22% 12.47%
China 76.682 1.45% 2.98% 8.92%
India 533.419 0.64% -2.37% -4.34%
Russia 705.078 0.82% 3.16% 23.26%
Brazil 2096.238 1.70% 2.16% 7.83%
Taiwan 363.990 1.50% 1.66% 9.33%
Korea 407.195 1.98% 3.13% -5.07%
Thailand 481.759 0.98% 0.99% 10.22%
Malaysia 326.385 0.28% -0.57% -6.92%
Indonesia 828.625 1.09% -0.79% 2.08%
Turkey 244.066 -0.16% 5.95% 1.83%
Frontier Markets 560.319 -0.04% -0.49% 8.57%
South Africa 447.978 0.71% 3.69% 0.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels