World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10757.20 177.13 1.67% 17:41
Australia 6698.20 92.50 1.40% 17:41
Nikkei 225 20704.37 243.44 1.19% 15:15
TOPIX 1511.86 21.69 1.46% 15:00
TSE 2nd Sec 6353.48 78.50 1.25% 15:00
JASDAQ 146.13 1.96 1.36% 15:00
Korea 1967.79 34.38 1.78% 18:01
Taiwan 10618.05 155.62 1.49% 13:33
Taiwan OTC 138.52 0.65 0.47% 13:33
Shanghai 2886.24 -4.68 -0.16% 15:59
Shanghai A 3023.71 -4.89 -0.16% 15:59
Shanghai B 261.69 -1.01 -0.38% 15:59
Shenzhen A 1651.74 -12.37 -0.74% 16:29
Shenzhen B 936.99 -7.67 -0.81% 16:29
SHSZ 300 3799.59 9.40 0.25% 15:59
Shenzhen 9365.68 -32.79 -0.35% 16:29
SZ SME 5883.09 -32.94 -0.56% 16:29
Chinext 1610.90 -9.96 -0.61% 16:29
Hong Kong 25724.73 21.23 0.08% 16:00
HK China Ent 10083.20 90.56 0.91% 16:08
HK Aff Crp 4155.88 20.57 0.50% 16:08
HK GEM 91.47 -0.67 -0.72% 16:26
Singapore 3106.52 24.69 0.80% 17:20
Philippines 7979.66 86.85 1.10% 15:20
Malaysia 1612.14 16.96 1.06% 17:05
Vietnam 984.06 5.47 0.56% 15:01
Thailand 1654.92 15.78 0.96% 16:37
Indonesia 6328.47 39.35 0.63% 16:15
India 37332.79 263.86 0.71% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1293.32 8.38 0.65% 18:51
London 7207.18 22.86 0.32% 16:34
Paris 5480.48 30.51 0.56% 17:35
Frankfurt 11939.28 100.40 0.85% 17:34
Turkey 96718.48 810.13 0.84% 08/29
Ukraine 527.39 -1.06 -0.20% 15:10
Hungary 39794.12 0.00 0.00% 07:00
Austria 2911.15 24.13 0.84% 17:35
Poland 56739.53 1466.48 2.65% 17:15
Czech 1037.27 6.25 0.61% 16:25
Greece 868.10 9.64 1.12% 17:19
Italy 23179.46 -85.81 -0.37% 17:43
Spain 881.64 1.47 0.17% 17:38
Portugal 3129.53 53.14 1.73% 16:35
Ireland 5879.42 32.33 0.55% 16:30
Belgium 3570.81 44.70 1.27% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 558.35 4.07 0.73% 18:05
Finland 9044.91 48.48 0.54% 18:36
Norway 788.95 6.28 0.80% 17:39
Switzerland 9895.65 57.17 0.58% 17:34
Israel 1561.98 22.53 1.46% 08/29
Egypt 1374.57 15.46 1.14% 08/29
S. Africa 49320.23 758.87 1.56% 16:59
Jordan 1821.11 7.68 0.42% 08/29
UAE Dubai 2758.60 0.80 0.03% 08/29
Abu Dhabi 5165.57 37.02 0.72% 08/29
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26403.28 41.03 0.16% 08/30
NYSE comp. 12736.88 32.85 0.26% 17:59
S&P 500 2926.46 1.88 0.06% 17:07
Rus 3000 1715.24 0.82 0.05% 16:30
Rus 3000 growth 1294.15 -1.72 -0.13% 16:30
Rus 3000 value 1602.79 3.85 0.24% 16:30
Rus 1000 1618.61 0.97 0.06% 16:30
Rus 2000 1494.44 -3.00 -0.20% 15:59
NASDAQ 7962.88 -10.51 -0.13% 17:15
PHLX Semicon 1504.92 9.10 0.61% 17:15
Oil Services 62.88 -0.17 -0.27% 17:15
Gold Bugs 227.23 0.00 0.00% 08/29
AMEX Energy 577.24 8.97 1.58% 17:07
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1165.72 2.05 0.18% 08/30
NBI BioTech 3234.6 -22.4 -0.69% 17:15
AMEX BioTech 4386.71 -28.98 -0.66% 08/30
Canada 16442.07 57.58 0.35% 15:59
Brazil 101135 610 0.61% 17:28
Mexico 42622.50 791.20 1.89% 15:16
Argentina 24608.56 623.73 2.60% 18:29
Chile 4804.37 112.17 2.39% 20:01
Venezuela 52340.74 0.00 0.00% 08/29
Colombia 1559.52 17.16 1.11% 15:00
Jamaica 520410 3491 0.68% 14:27
Peru 19106.75 71.76 0.38% 08/29
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.89 0.00 0.00% 08/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2267 54 2.4% 08/28
Baltic Supramax 1310 24 1.9% 08/28
Baltic Handysize 643 11 1.7% 08/28
Baltic Panamax 2235 17 0.77% 08/28
Baltic Capesize 4213 131 3.21% 08/28
VIX 18.98 1.10 6.15% 16:14
VXD 18.41 0.74 4.19% 16:14
VXN 22.39 1.14 5.36% 16:14
Euro 50 3426.76 15.43 0.45% 16:34
Tran Avg 10126.98 21.58 0.21% 08/30
Airlines 92.89 0.02 0.02% 08/30
Util Avg 845.52 0.24 0.03% 08/30
Paper 122.27 -1.15 -0.93% 08/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3153.57 -0.51 -0.02% 08/30
Disk Drives 121.98 1.67 1.39% 08/30
Hardware 768.16 20.10 2.69% 08/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.763 0.308 0.31% 16:58
Euro Index 110.03 -0.56 -0.51% 08/30
GB Pound 121.58 -0.24 -0.19% 08/30
Japanese Yen 94.10 0.21 0.22% 08/30
Aus. Dollar 67.38 0.12 0.17% 08/30
Swiss Franc 101.02 -0.32 -0.32% 08/30
30Y T-Bond Yld 19.70 -0.09 -0.45% 15:00
10Y T-Bond Yld 15.06 -0.10 -0.66% 15:00
5Y T-Bond Yld 13.91 -0.20 -1.42% 15:00
3M T-Bill Dscnt 19.33 -0.07 -0.36% 15:00
JPM GBI-EM 294.4390 -0.2320 -0.08% 08/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 320.85 -0.01 -0.00% 17:15
US Gambling 753.23 5.03 0.67% 17:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7824.31 22.97 0.29% 16:07
Banks 93.09 0.50 0.54% 08/30
Insurance 10046.73 -1.74 -0.02% 08/30
Broker Dealer 257.05 2.11 0.83% 08/30
EPRA/NA. AU 1233.55 9.82 0.80% 19:14
EPRA/NA. JP 3105.20 -2.90 -0.09% 15:44
TSE REIT 2151.82 -5.78 -0.27% 15:00
HK Property 37044.81 -465.76 -1.24% 16:08
EPRA UK 1642.66 8.24 0.50% 16:35
EPRA ex UK 3131.84 65.03 2.12% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.69 0.43 0.11% 08/30
NASDAQ Fin. 4788.4 15.1 0.32% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.36 -1.72 -1.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 193.53 -2.56 -1.31% 16:16
Rogers Comm 2289.68 13.51 0.59% 08/29
CRB Metals 1352.88 25.91 1.95% 17:00
GSCI Prec Metal 193.11 -0.84 -0.43% 16:16
GSCI Ind Metal 166.29 0.19 0.11% 16:16
Rogers Metals 2106.84 1.69 0.08% 08/29
FTSE Gold 1957.81 6.69 0.34% 18:45
Basic Material 272.87 3.44 1.28% 18:15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 93.03 -0.23 -0.24% 17:59
CRB Wildcatters 255.54 -8.41 -3.19% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 308.77 -6.12 -1.94% 08/30
Rogers Energy 356.76 5.44 1.55% 08/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.64 0.12 0.20% 16:15
Bioenergy 98.19 1.47 1.52% 18:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.93 1.60 0.88% 21:30
Cleantech 1829.62 0.00 0.00% 08/29
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2768.45 4.80 0.17% 17:59
CRB Agri 5306.88 46.65 0.89% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 685.77 -1.00 -0.15% 08/29
S&P GSCI Agri 28.82 -0.17 -0.58% 16:16
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1520.60 -7.50 -0.49% 08/30
Silver 18.44 0.11 0.60% 08/30
Platinum 937.00 16.00 1.75% 08/30
Palladium 1542.00 63.00 4.33% 08/30
Rhodium 5100.00 325.00 7.43% 08/30
Copper 2.5742 -0.00 -0.18% 14:36
Nickel 8.1669 -0.00 -0.04% 14:32
Aluminum 0.7797 0.00 0.05% 14:40
Zinc 1.0187 0.01 0.84% 14:10
Lead 0.9254 -0.00 -0.01% 14:18
Uranium 25.30 0.25 1.00% 08/26
Gold Futr 1529.15 -7.75 -0.50% 16:59
Silver Futr 18.477 0.154 0.84% 16:59
Copper Futr 2.556 -0.021 -0.83% 16:59
Nat Gas Futr 2.281 -0.015 -0.65% 16:59
Brent Crude Fut 59.08 -1.41 -2.33% 16:58
WTI Crude Futr 55.16 -1.55 -2.73% 16:59
Heating oil futr 1.8357 -0.0343 -1.83% 16:59
Corn Future 369.12 -1.88 -0.51% 14:19
Wheat Future 461.38 -10.62 -2.25% 14:19
Cocoa Future 2213.50 28.50 1.30% 13:29
Soybean Futr 868.25 -0.75 -0.09% 14:19
Soybean Oil Fut 28.84 0.26 0.91% 14:19
Coffee C Futr 96.58 1.33 1.40% 13:29
Sugar #11 11.16 -0.05 -0.45% 12:59
Cotton #2 Fut 58.88 -0.12 -0.20% 14:20
Live Cattle Fut 98.688 -1.112 -1.11% 14:04
lean Hogs Fut 63.74 -1.16 -1.79% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0989 -0.0064 -0.58% 04:59
GBP-USD 1.2163 -0.0023 -0.19% 04:59
USD-CHF 0.9899 0.0036 0.36% 04:59
USD-SEK 9.8177 0.0437 0.45% 04:59
USD-RUB 66.7657 0.1939 0.29% 04:50
USD-HUF 301.26 1.89 0.63% 04:59
USD-TRY 5.8296 -0.0084 -0.14% 04:59
USD-ZAR 15.1681 -0.1134 -0.74% 04:59
USD-ILS 3.5296 0.0033 0.09% 04:59
USD-MAD 9.6511 0.0460 0.48% 04:59
AUD-USD 0.6737 0.0015 0.22% 04:59
NZD-USD 0.6306 -0.0001 -0.02% 04:59
USD-JPY 106.27 -0.21 -0.20% 04:59
USD-CNY 7.1518 0.0134 0.19% 23:30
USD-HKD 7.8434 -0.0021 -0.03% 04:41
USD-TWD 31.318 0.026 0.08% 04:57
USD-KRW 1209.50 2.38 0.20% 04:59
USD-THB 30.600 0.015 0.05% 02:10
USD-SGD 1.3869 -0.0003 -0.02% 04:59
USD-PHP 52.120 0.000 0.00% 04:42
USD-MYR 4.2030 -0.0095 -0.23% 17:46
USD-IDR 14180.0 -50.0 -0.35% 17:00
USD-INR 71.444 -0.228 -0.32% 23:32
USD-CAD 1.3310 0.0028 0.21% 04:59
USD-BRL 4.1444 -0.0232 -0.56% 04:59
USD-MXN 20.0572 -0.0673 -0.33% 04:59
USD-ARS 59.4900 1.6300 2.82% 04:55
USD-CLP 720.80 1.00 0.14% 04:08
  MSCI Index  2019/08/30
MSCI Value Daily MTD YTD
World 2138.521 0.26% -2.24% 13.52%
Zhong Hua 417.847 0.51% -5.31% 4.75%
Gold. Drgn 178.350 0.81% -4.78% 5.31%
Far East 3313.092 1.27% -2.33% 4.85%
Pacific 2597.063 1.35% -2.91% 6.09%
Asia Pacific 153.126 1.38% -3.36% 4.38%
Europe 1602.617 0.19% -2.82% 7.82%
BRIC 298.902 1.09% -4.98% 5.31%
EM 984.334 1.47% -5.08% 1.92%
EM Asia 495.878 1.42% -3.95% 2.16%
EM East Eur 167.041 1.46% -5.68% 9.80%
EM Lat Am 2600.891 1.79% -8.54% 1.36%
EM EMEA 243.561 1.46% -7.44% 1.22%
USA 2787.599 0.06% -1.96% 16.95%
AUSTRALIA 797.146 1.64% -5.09% 11.12%
China 74.460 0.87% -4.29% 5.76%
India 546.354 1.48% -3.16% -2.02%
Russia 683.485 1.08% -4.72% 19.49%
Brazil 2051.874 1.63% -9.73% 5.55%
Taiwan 358.039 1.93% -2.74% 7.54%
Korea 394.823 2.42% -5.02% -7.95%
Thailand 477.019 1.34% -3.02% 9.13%
Malaysia 328.254 1.35% -4.10% -6.38%
Indonesia 835.236 1.83% -3.73% 2.89%
Turkey 230.349 0.23% -10.73% -3.89%
Frontier Markets 563.088 -0.10% -1.65% 9.11%
South Africa 432.056 2.88% -9.01% -2.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels