World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10704.11 -145.65 -1.34% 17:41
Australia 6490.80 -186.70 -2.80% 17:36
Nikkei 225 20405.65 -249.48 -1.21% 15:15
TOPIX 1483.85 -15.65 -1.04% 15:00
TSE 2nd Sec 6314.72 -39.49 -0.62% 15:00
JASDAQ 145.11 -1.97 -1.34% 15:00
Korea 1938.37 12.54 0.65% 08/14
Taiwan 10327.13 -100.60 -0.96% 13:33
Taiwan OTC 135.27 -1.39 -1.02% 13:33
Shanghai 2815.80 6.88 0.25% 15:59
Shanghai A 2949.81 7.28 0.25% 15:59
Shanghai B 258.87 -1.69 -0.65% 15:59
Shenzhen A 1586.61 8.47 0.54% 16:30
Shenzhen B 921.55 -2.96 -0.32% 16:30
SHSZ 300 3694.00 11.60 0.31% 15:59
Shenzhen 9009.68 43.21 0.48% 16:30
SZ SME 5626.10 54.84 0.98% 16:30
Chinext 1555.77 19.11 1.24% 16:30
Hong Kong 25495.46 193.18 0.76% 15:59
HK China Ent 9903.41 37.23 0.38% 16:08
HK Aff Crp 4024.34 37.16 0.93% 16:08
HK GEM 90.41 -0.26 -0.28% 16:25
Singapore 3126.09 -21.51 -0.68% 17:20
Philippines 7828.86 -29.79 -0.38% 15:20
Malaysia 1600.29 -0.02 0.00% 17:05
Vietnam 979.38 10.47 1.08% 15:02
Thailand 1604.03 -15.42 -0.95% 16:37
Indonesia 6257.59 -9.75 -0.16% 16:14
India 37311.53 353.37 0.96% 08/14
  European Market Indices
Index Quote Change Change% Local
Russia 1250.13 -9.55 -0.76% 18:51
London 7067.01 -80.87 -1.13% 16:35
Paris 5236.93 -14.37 -0.27% 17:35
Frankfurt 11412.67 -79.99 -0.70% 17:35
Turkey 96578.70 -2826.33 -2.84% 18:10
Ukraine 536.67 0.00 0.00% 08/14
Hungary 40018.67 0.00 0.00% 07:00
Austria 2827.36 -69.30 -2.39% 17:45
Poland 55634.70 -1390.20 -2.44% 08/14
Czech 1031.03 0.60 0.06% 16:25
Greece 798.89 -19.62 -2.40% 08/14
Italy 21854.66 -534.83 -2.39% 08/14
Spain 854.80 -0.17 -0.02% 17:38
Portugal 2987.69 -25.24 -0.84% 16:35
Ireland 5697.77 -50.35 -0.88% 16:30
Belgium 3443.34 -10.85 -0.31% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 534.84 -1.82 -0.34% 18:05
Finland 8875.89 -31.46 -0.35% 19:16
Norway 754.19 -3.23 -0.43% 17:43
Switzerland 9606.26 -22.22 -0.23% 17:35
Israel 1553.21 -11.21 -0.72% 17:24
Egypt 1341.45 -22.88 -1.68% 16:38
S. Africa 48116.97 -160.85 -0.33% 17:00
Jordan 1864.76 -3.94 -0.21% 15:00
UAE Dubai 2795.76 -35.93 -1.27% 13:55
Abu Dhabi 5054.66 0.89 0.02% 14:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25579.39 99.97 0.39% 08/15
NYSE comp. 12632.96 0.00 0.00% 08/07
S&P 500 2847.60 7.00 0.25% 16:55
Rus 3000 1670.52 2.94 0.18% 16:30
Rus 3000 growth 1258.46 2.35 0.19% 16:30
Rus 3000 value 1563.56 2.56 0.16% 16:30
Rus 1000 1575.97 3.40 0.22% 16:30
Rus 2000 1461.34 -9.62 -0.65% 15:59
NASDAQ 7766.62 -7.32 -0.09% 17:15
PHLX Semicon 1439.29 -3.25 -0.23% 17:15
Oil Services 60.21 -0.98 -1.60% 17:15
Gold Bugs 213.49 0.00 0.00% 08/14
AMEX Energy 566.17 -2.91 -0.51% 16:04
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1167.12 0.00 0.00% 08/07
NBI BioTech 3227.3 -5.6 -0.17% 17:15
AMEX BioTech 4565.35 0.00 0.00% 08/07
Canada 16012.53 -33.41 -0.21% 16:00
Brazil 99056.91 -1201.10 -1.20% 17:22
Mexico 38574.18 -75.91 -0.20% 15:16
Argentina 31039.31 1118.62 3.74% 18:29
Chile 4781.03 -64.57 -1.33% 08/14
Venezuela 44573.02 0.00 0.00% 08/14
Colombia 1524.19 8.39 0.55% 14:59
Jamaica 526644 2393 0.46% 14:50
Peru 18862.77 -92.57 -0.49% 16:04
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 201.76 0.00 0.00% 08/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1950 86 4.6% 08/14
Baltic Supramax 1022 30 3.0% 08/14
Baltic Handysize 539 9 1.7% 08/14
Baltic Panamax 1999 67 3.47% 08/13
Baltic Capesize 3454 188 5.76% 08/13
VIX 21.18 -0.92 -4.16% 16:14
VXD 21.19 -0.92 -4.16% 16:14
VXN 24.79 -1.59 -6.03% 16:14
Euro 50 3282.78 -5.92 -0.18% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.015 0.189 0.19% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 297.1400 -2.0160 -0.67% 08/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 314.36 -1.40 -0.44% 17:15
US Gambling 716.87 -4.00 -0.55% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7643.97 33.09 0.43% 16:06
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1204.85 -20.44 -1.67% 19:14
EPRA/NA. JP 3007.99 5.43 0.18% 15:44
TSE REIT 2126.98 21.27 1.01% 15:00
HK Property 37142.66 1197.14 3.33% 16:08
EPRA UK 1556.14 -10.36 -0.66% 16:35
EPRA ex UK 3028.91 6.14 0.20% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4663.3 10.5 0.23% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.03 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 193.04 -1.30 -0.67% 20:12
Rogers Comm 2250.99 -8.63 -0.38% 08/15
CRB Metals 1306.94 -18.02 -1.36% 17:00
GSCI Prec Metal 192.31 0.32 0.17% 20:12
GSCI Ind Metal 167.00 0.52 0.31% 20:12
Rogers Metals 2082.04 3.56 0.17% 08/15
FTSE Gold 1889.41 0.00 0.00% 18:14
Basic Material 265.42 -2.28 -0.85% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.55 1.26 1.42% 17:57
CRB Wildcatters 247.82 -3.55 -1.41% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 342.84 -3.07 -0.89% 08/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.46 0.01 0.02% 16:03
Bioenergy 92.96 -2.03 -2.14% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 180.16 -0.19 -0.11% 01:27
Cleantech 1823.41 0.00 0.00% 08/14
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2714.86 59.68 2.25% 17:57
CRB Agri 5135.80 -9.34 -0.18% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 689.86 -1.50 -0.22% 08/15
S&P GSCI Agri 29.20 -0.05 -0.17% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1523.90 6.80 0.45% 08/15
Silver 17.33 0.05 0.29% 08/15
Platinum 842.00 -5.00 -0.59% 08/15
Palladium 1453.00 20.00 1.42% 08/15
Rhodium 3830.00 50.00 1.40% 08/15
Copper 2.5769 -0.00 -0.03% 14:41
Nickel 7.4057 -0.02 -0.25% 14:33
Aluminum 0.7882 -0.00 -0.04% 14:41
Zinc 1.0136 -0.00 -0.07% 14:21
Lead 0.9232 -0.01 -0.99% 14:54
Uranium 25.35 0.00 0.00% 08/12
Gold Futr 1533.90 0.10 0.01% 17:52
Silver Futr 17.240 -0.040 -0.23% 17:46
Copper Futr 2.592 0.000 0.00% 17:50
Nat Gas Futr 2.220 0.077 3.59% 17:00
Brent Crude Fut 58.36 0.02 0.03% 17:55
WTI Crude Futr 54.72 -0.51 -0.92% 17:00
Heating oil futr 1.8155 -0.0282 -1.53% 17:00
Corn Future 361.00 0.00 0.00% 17:49
Wheat Future 469.75 0.00 0.00% 17:55
Cocoa Future 2139.50 -3.50 -0.16% 13:29
Soybean Futr 870.75 0.00 0.00% 17:45
Soybean Oil Fut 29.49 0.00 0.00% 17:45
Coffee C Futr 94.70 0.25 0.26% 13:30
Sugar #11 11.61 0.00 0.00% 12:59
Cotton #2 Fut 59.59 0.02 0.03% 14:20
Live Cattle Fut 98.612 0.112 0.11% 14:04
lean Hogs Fut 64.64 -2.13 -3.20% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1103 -0.0002 -0.02% 05:56
GBP-USD 1.2081 -0.0001 -0.01% 05:56
USD-CHF 0.9770 0.0009 0.09% 05:56
USD-SEK 9.6431 0.0080 0.08% 05:57
USD-RUB 66.0533 0.0000 0.00% 05:00
USD-HUF 293.09 0.42 0.14% 05:56
USD-TRY 5.5663 0.0057 0.10% 05:56
USD-ZAR 15.2439 -0.0057 -0.04% 05:56
USD-ILS 3.5393 0.0011 0.03% 05:56
USD-MAD 9.6002 0.0050 0.05% 05:56
AUD-USD 0.6773 -0.0001 -0.01% 05:56
NZD-USD 0.6443 -0.0002 -0.03% 05:56
USD-JPY 106.11 0.01 0.01% 05:56
USD-CNY 7.0327 0.0000 0.00% 23:28
USD-HKD 7.8409 0.0006 0.01% 05:56
USD-TWD 31.285 0.012 0.04% 05:54
USD-KRW 1211.91 0.58 0.05% 05:56
USD-THB 30.820 0.00 0.00% 23:58
USD-SGD 1.3887 0.0002 0.01% 05:56
USD-PHP 52.763 0.000 0.00% 00:44
USD-MYR 4.1920 0.0000 0.00% 17:57
USD-IDR 14260.0 0.0 0.00% 16:57
USD-INR 71.793 0.000 0.00% 19:10
USD-CAD 1.3313 0.0006 0.04% 05:56
USD-BRL 3.9913 0.0008 0.02% 05:56
USD-MXN 19.6007 0.0076 0.04% 05:55
USD-ARS 57.1000 0.0000 0.00% 02:00
USD-CLP 710.81 0.65 0.09% 05:00
  MSCI Index  2019/08/15
MSCI Value Daily MTD YTD
World 2082.838 -0.16% -4.79% 10.56%
Zhong Hua 408.489 0.83% -7.43% 2.41%
Gold. Drgn 173.983 0.46% -7.11% 2.73%
Far East 3263.887 -0.88% -3.78% 3.29%
Pacific 2554.105 -1.18% -4.51% 4.33%
Asia Pacific 150.085 -0.68% -5.28% 2.30%
Europe 1555.441 -0.68% -5.68% 4.64%
BRIC 292.949 0.04% -6.87% 3.21%
EM 963.521 -0.09% -7.09% -0.23%
EM Asia 483.886 -0.03% -6.27% -0.31%
EM East Eur 161.963 -0.90% -8.54% 6.47%
EM Lat Am 2579.245 -0.66% -9.30% 0.52%
EM EMEA 239.353 0.05% -9.04% -0.53%
USA 2713.532 0.22% -4.56% 13.84%
AUSTRALIA 777.476 -2.37% -7.43% 8.37%
China 72.320 0.48% -7.04% 2.72%
India 543.664 0.00% -3.63% -2.50%
Russia 656.047 -0.98% -8.55% 14.69%
Brazil 2071.532 -1.12% -8.87% 6.56%
Taiwan 346.445 -0.90% -5.89% 4.06%
Korea 387.406 0.00% -6.81% -9.68%
Thailand 457.300 -1.35% -7.03% 4.62%
Malaysia 328.490 -0.16% -4.03% -6.32%
Indonesia 818.555 -0.48% -5.66% 0.84%
Turkey 242.497 -2.19% -6.02% 1.17%
Frontier Markets 567.029 -0.16% -0.96% 9.87%
South Africa 418.497 1.44% -11.87% -5.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels