World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10849.76 -5.01 -0.05% 17:44
Australia 6677.50 29.40 0.44% 17:55
Nikkei 225 20655.13 199.69 0.98% 15:15
TOPIX 1499.50 12.93 0.87% 15:00
TSE 2nd Sec 6354.21 25.69 0.41% 15:00
JASDAQ 147.08 0.14 0.10% 15:00
Korea 1938.37 12.54 0.65% 18:03
Taiwan 10427.73 65.07 0.63% 13:33
Taiwan OTC 136.66 0.30 0.22% 13:33
Shanghai 2808.91 11.65 0.42% 15:59
Shanghai A 2942.53 12.22 0.42% 15:59
Shanghai B 260.57 0.83 0.32% 15:59
Shenzhen A 1578.14 10.83 0.69% 16:30
Shenzhen B 924.52 8.71 0.95% 16:30
SHSZ 300 3682.40 16.65 0.45% 15:59
Shenzhen 8966.47 63.84 0.72% 16:30
SZ SME 5571.27 39.93 0.72% 16:30
Chinext 1536.66 12.30 0.81% 16:30
Hong Kong 25302.28 20.98 0.08% 16:00
HK China Ent 9866.18 19.54 0.20% 16:09
HK Aff Crp 3987.18 -12.92 -0.32% 16:09
HK GEM 90.67 0.42 0.46% 16:28
Singapore 3147.60 0.87 0.03% 17:20
Philippines 7858.65 70.20 0.90% 15:20
Malaysia 1600.31 7.43 0.47% 17:05
Vietnam 968.91 2.08 0.22% 15:01
Thailand 1619.45 -0.78 -0.05% 16:39
Indonesia 6267.34 56.37 0.91% 16:15
India 37311.53 353.37 0.96% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1259.68 -38.17 -2.94% 18:51
London 7147.88 -103.02 -1.42% 16:35
Paris 5251.30 -111.76 -2.08% 17:35
Frankfurt 11492.66 -257.47 -2.19% 17:34
Turkey 99405.03 196.54 0.20% 08/09
Ukraine 536.67 -0.13 -0.02% 16:11
Hungary 40137.22 0.00 0.00% 07:00
Austria 2848.19 -48.47 -1.67% 17:45
Poland 55634.70 -1390.20 -2.44% 17:15
Czech 1030.43 0.14 0.01% 16:25
Greece 798.89 -19.62 -2.40% 17:19
Italy 21854.66 -534.83 -2.39% 17:43
Spain 854.97 -17.25 -1.98% 17:38
Portugal 3012.94 -44.51 -1.46% 16:35
Ireland 5748.13 -102.94 -1.76% 16:30
Belgium 3454.20 -64.99 -1.85% 17:29
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 536.66 -9.03 -1.66% 18:05
Finland 8907.35 -209.80 -2.30% 18:56
Norway 757.43 -18.40 -2.37% 17:25
Switzerland 9628.48 -157.76 -1.61% 17:34
Israel 1564.42 -46.61 -2.89% 17:24
Egypt 1364.33 32.11 2.41% 16:35
S. Africa 48277.82 -1170.62 -2.37% 17:00
Jordan 1868.70 6.20 0.33% 08/08
UAE Dubai 2831.69 -6.27 -0.22% 13:55
Abu Dhabi 5053.77 -43.40 -0.85% 14:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25479.42 -800.49 -3.05% 08/14
NYSE comp. 12632.96 0.00 0.00% 08/07
S&P 500 2840.60 -85.72 -2.93% 16:52
Rus 3000 1667.58 -50.14 -2.92% 16:30
Rus 3000 growth 1256.11 -38.67 -2.99% 16:30
Rus 3000 value 1561.00 -45.75 -2.85% 16:30
Rus 1000 1572.57 -47.36 -2.92% 16:30
Rus 2000 1467.95 -40.63 -2.69% 15:59
NASDAQ 7773.94 -242.42 -3.02% 17:15
PHLX Semicon 1442.54 -47.12 -3.16% 17:15
Oil Services 61.19 -4.03 -6.18% 17:15
Gold Bugs 213.30 0.00 0.00% 08/13
AMEX Energy 569.08 -24.48 -4.12% 16:04
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1167.12 0.00 0.00% 08/07
NBI BioTech 3232.9 -81.2 -2.45% 17:15
AMEX BioTech 4565.35 0.00 0.00% 08/07
Canada 16045.94 -304.90 -1.86% 15:59
Brazil 100258 -3041 -2.94% 17:26
Mexico 38650.09 -826.41 -2.09% 15:16
Argentina 29920.69 -423.87 -1.40% 18:29
Chile 4781.03 -64.57 -1.33% 20:06
Venezuela 42701.46 0.00 0.00% 08/13
Colombia 1515.80 -38.79 -2.50% 15:01
Jamaica 524251 -3896 -0.74% 14:35
Peru 18955.34 -270.85 -1.41% 16:12
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 201.95 0.00 0.00% 08/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1774 26 1.5% 08/12
Baltic Supramax 975 5 0.5% 08/12
Baltic Handysize 524 1 0.2% 08/12
Baltic Panamax 1932 34 1.79% 08/12
Baltic Capesize 3266 44 1.37% 08/12
VIX 22.10 4.51 25.64% 16:14
VXD 22.11 4.46 25.27% 16:14
VXN 26.38 4.56 20.90% 16:14
Euro 50 3288.70 -68.46 -2.04% 16:33
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.830 0.199 0.20% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 299.1560 0.9320 0.31% 08/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 315.76 -11.32 -3.46% 17:15
US Gambling 720.87 -26.31 -3.52% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7610.89 -235.51 -3.00% 16:09
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1225.29 -13.23 -1.07% 19:14
EPRA/NA. JP 3002.56 2.75 0.09% 15:44
TSE REIT 2105.71 -1.99 -0.09% 15:00
HK Property 35945.52 -230.61 -0.64% 16:09
EPRA UK 1566.50 -2.54 -0.16% 16:35
EPRA ex UK 3022.77 -15.59 -0.51% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4652.8 -131.5 -2.75% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.64 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 194.34 -2.74 -1.39% 20:12
Rogers Comm 2286.77 33.20 1.47% 08/13
CRB Metals 1324.96 -33.18 -2.44% 17:00
GSCI Prec Metal 192.00 1.86 0.98% 20:12
GSCI Ind Metal 166.48 -1.61 -0.96% 20:12
Rogers Metals 2082.39 10.39 0.50% 08/13
FTSE Gold 1873.37 0.00 0.00% 18:15
Basic Material 267.70 -4.41 -1.62% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.29 0.09 0.11% 17:51
CRB Wildcatters 251.37 -18.13 -6.73% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 355.19 13.39 3.92% 08/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.45 -2.37 -3.83% 16:02
Bioenergy 94.99 -0.88 -0.92% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 181.30 -0.22 -0.12% 01:27
Cleantech 1873.35 0.00 0.00% 08/13
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2655.18 -17.21 -0.64% 17:51
CRB Agri 5145.14 -138.62 -2.62% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 693.06 -4.12 -0.59% 08/13
S&P GSCI Agri 29.25 -0.24 -0.81% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1517.10 15.20 1.01% 08/14
Silver 17.28 0.26 1.54% 08/14
Platinum 847.00 -10.00 -1.17% 08/14
Palladium 1433.00 -29.00 -2.02% 08/14
Rhodium 3780.00 50.00 1.42% 08/14
Copper 2.5955 0.00 0.02% 14:43
Nickel 7.1761 -0.06 -0.82% 14:58
Aluminum 0.7910 0.00 0.09% 14:37
Zinc 1.0280 0.00 0.42% 14:43
Lead 0.9273 0.00 0.00% 14:01
Uranium 25.35 0.00 0.00% 08/12
Gold Futr 1527.30 0.20 0.01% 17:49
Silver Futr 17.190 -0.002 -0.01% 17:53
Copper Futr 2.592 -0.038 -1.44% 17:55
Nat Gas Futr 2.159 0.012 0.56% 17:00
Brent Crude Fut 58.97 -0.09 -0.15% 17:53
WTI Crude Futr 54.92 -2.18 -3.82% 17:00
Heating oil futr 1.8392 -0.0381 -2.03% 17:00
Corn Future 359.75 0.00 0.00% 17:45
Wheat Future 474.75 0.00 0.00% 17:48
Cocoa Future 2155.50 2.50 0.12% 13:30
Soybean Futr 878.50 0.00 0.00% 17:45
Soybean Oil Fut 29.57 0.03 0.10% 17:45
Coffee C Futr 94.85 -1.50 -1.56% 13:30
Sugar #11 11.65 -0.07 -0.60% 12:59
Cotton #2 Fut 59.51 0.10 0.17% 14:19
Live Cattle Fut 98.825 -0.425 -0.43% 14:04
lean Hogs Fut 66.89 2.31 3.58% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1140 0.0004 0.04% 05:56
GBP-USD 1.2055 -0.0001 -0.00% 05:56
USD-CHF 0.9728 -0.0001 -0.01% 05:56
USD-SEK 9.6268 -0.0019 -0.02% 05:56
USD-RUB 66.0531 0.0000 0.00% 05:00
USD-HUF 291.97 0.20 0.07% 05:56
USD-TRY 5.6134 0.0039 0.07% 05:56
USD-ZAR 15.4019 0.0102 0.07% 05:56
USD-ILS 3.5178 0.0013 0.04% 05:06
USD-MAD 9.5440 0.00 0.00% 05:26
AUD-USD 0.6746 0.0001 0.00% 05:56
NZD-USD 0.6433 0.0001 0.02% 05:56
USD-JPY 105.74 -0.14 -0.13% 05:56
USD-CNY 7.0224 0.0000 0.00% 05:00
USD-HKD 7.8451 0.0001 0.00% 05:56
USD-TWD 31.404 0.010 0.03% 05:56
USD-KRW 1216.00 0.79 0.06% 05:50
USD-THB 30.840 0.000 0.00% 05:00
USD-SGD 1.3898 0.0003 0.02% 05:56
USD-PHP 52.410 0.000 0.00% 04:37
USD-MYR 4.1870 0.0000 0.00% 05:00
USD-IDR 14240.0 0.00 0.00% 16:59
USD-INR 71.270 0.000 0.00% 05:00
USD-CAD 1.3317 0.0001 0.01% 05:56
USD-BRL 4.0513 -0.0006 -0.02% 05:00
USD-MXN 19.6903 0.0254 0.13% 05:56
USD-ARS 60.0220 0.00 0.00% 04:51
USD-CLP 710.30 0.00 0.00% 05:00
  MSCI Index  2019/08/14
MSCI Value Daily MTD YTD
World 2086.261 -2.26% -4.63% 10.74%
Zhong Hua 405.121 -0.17% -8.20% 1.56%
Gold. Drgn 173.195 0.12% -7.53% 2.26%
Far East 3292.998 1.24% -2.92% 4.21%
Pacific 2584.473 0.97% -3.38% 5.57%
Asia Pacific 151.119 0.84% -4.63% 3.01%
Europe 1566.044 -1.98% -5.04% 5.36%
BRIC 292.824 -0.76% -6.91% 3.17%
EM 964.428 -0.46% -7.00% -0.14%
EM Asia 484.014 0.66% -6.25% -0.28%
EM East Eur 163.441 -3.16% -7.71% 7.44%
EM Lat Am 2596.447 -3.73% -8.69% 1.19%
EM EMEA 239.239 -2.89% -9.09% -0.57%
USA 2707.499 -2.94% -4.77% 13.59%
AUSTRALIA 796.379 -0.08% -5.18% 11.01%
China 71.975 -0.10% -7.48% 2.23%
India 543.664 1.21% -3.63% -2.50%
Russia 662.543 -3.00% -7.64% 15.82%
Brazil 2095.090 -4.23% -7.83% 7.77%
Taiwan 349.591 1.19% -5.04% 5.00%
Korea 387.406 1.68% -6.81% -9.68%
Thailand 463.567 0.20% -5.76% 6.05%
Malaysia 329.025 0.60% -3.88% -6.16%
Indonesia 822.509 1.49% -5.20% 1.32%
Turkey 247.934 -0.53% -3.91% 3.44%
Frontier Markets 567.945 -0.03% -0.80% 10.05%
South Africa 412.572 -4.14% -13.12% -7.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels