World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10898.28 85.74 0.79% 17:44
Australia 6901.90 39.50 0.58% 17:36
Nikkei 225 21756.55 46.98 0.22% 15:15
TOPIX 1577.85 2.76 0.18% 15:00
TSE 2nd Sec 6704.50 4.86 0.07% 15:00
JASDAQ 151.10 0.44 0.29% 15:00
Korea 2074.48 -7.82 -0.38% 18:01
Taiwan 10941.41 5.65 0.05% 13:33
Taiwan OTC 143.33 0.44 0.31% 13:31
Shanghai 2937.36 14.08 0.48% 15:59
Shanghai A 3076.65 14.82 0.48% 15:59
Shanghai B 287.78 -0.92 -0.32% 15:59
Shenzhen A 1644.81 10.29 0.63% 16:29
Shenzhen B 975.22 3.75 0.39% 16:29
SHSZ 300 3851.07 31.23 0.82% 15:59
Shenzhen 9344.82 78.52 0.85% 16:29
SZ SME 5777.49 70.60 1.24% 16:29
Chinext 1566.08 12.36 0.80% 16:29
Hong Kong 28594.30 70.26 0.25% 15:59
HK China Ent 10930.36 71.48 0.66% 16:08
HK Aff Crp 4445.52 21.76 0.49% 16:08
HK GEM 96.15 0.07 0.07% 16:29
Singapore 3381.26 12.82 0.38% 17:20
Philippines 8272.18 110.69 1.36% 15:20
Malaysia 1656.58 4.17 0.25% 17:05
Vietnam 994.95 6.54 0.66% 15:01
Thailand 1730.90 5.46 0.32% 16:35
Indonesia 6401.37 16.38 0.26% 16:15
India 37830.98 -16.67 -0.04% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1346.91 7.29 0.54% 18:51
London 7489.05 -12.41 -0.17% 16:34
Paris 5578.05 -27.81 -0.50% 17:35
Frankfurt 12362.10 -160.79 -1.28% 17:34
Turkey 102045 -1412 -1.37% 18:10
Ukraine 540.63 0.07 0.01% 12:13
Hungary 41353.62 0.00 0.00% 07:00
Austria 3041.73 0.78 0.03% 17:35
Poland 60249.72 -526.99 -0.87% 17:15
Czech 1074.02 -1.42 -0.13% 16:25
Greece 885.99 11.65 1.33% 17:19
Italy 23841.39 -181.14 -0.75% 17:43
Spain 933.23 -3.99 -0.43% 17:38
Portugal 3206.09 -11.28 -0.35% 16:35
Ireland 6356.07 22.78 0.36% 16:30
Belgium 3735.16 8.69 0.23% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 578.82 -4.44 -0.76% 18:05
Finland 9403.16 16.89 0.18% 18:36
Norway 796.68 -8.70 -1.08% 17:40
Switzerland 9877.03 -30.65 -0.31% 17:34
Israel 1609.52 -0.97 -0.06% 17:24
Egypt 1288.26 -5.93 -0.46% 16:41
S. Africa 51563.21 -63.43 -0.12% 17:00
Jordan 1880.39 -4.96 -0.26% 15:00
UAE Dubai 2850.69 -5.05 -0.18% 13:55
Abu Dhabi 5387.77 0.00 0.00% 09:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27140.98 -128.99 -0.47% 07/25
NYSE comp. 13169.29 -65.64 -0.50% 17:59
S&P 500 3003.67 -15.89 -0.53% 17:08
Rus 3000 1765.57 -10.85 -0.61% 16:30
Rus 3000 growth 1317.42 -9.67 -0.73% 16:30
Rus 3000 value 1669.20 -8.18 -0.49% 16:30
Rus 1000 1664.41 -9.52 -0.57% 16:30
Rus 2000 1562.17 -18.73 -1.18% 15:59
NASDAQ 8238.54 -82.96 -1.00% 17:15
PHLX Semicon 1594.12 -27.90 -1.72% 17:15
Oil Services 76.71 -3.46 -4.32% 17:15
Gold Bugs 207.54 -4.53 -2.14% 17:59
AMEX Energy 634.21 -7.63 -1.19% 16:02
NYSE Energy 10018.44 -130.60 -1.29% 17:59
AMEX Oil 1255.30 -17.35 -1.36% 17:59
NBI BioTech 3276.5 -45.2 -1.36% 17:15
AMEX BioTech 4586.59 -90.56 -1.94% 17:59
Canada 16488.20 -123.64 -0.74% 15:59
Brazil 102655 -1465 -1.41% 17:22
Mexico 40933.43 -234.31 -0.57% 15:16
Argentina 39884.35 99.44 0.25% 17:25
Chile 4992.75 23.42 0.47% 20:07
Venezuela 24857.84 0.00 0.00% 07/22
Colombia 1595.47 2.76 0.17% 15:00
Jamaica 511477 6726 1.33% 14:46
Peru 20817.15 55.03 0.27% 15:44
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 202.83 0.00 0.00% 07/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2014 -151 -7.0% 07/24
Baltic Supramax 1019 2 0.2% 07/24
Baltic Handysize 506 3 0.6% 07/24
Baltic Panamax 2219 18 0.82% 07/23
Baltic Capesize 4315 -123 -2.77% 07/23
VIX 12.74 0.67 5.55% 16:14
VXD 13.68 0.60 4.59% 16:14
VXN 16.02 0.61 3.96% 16:14
Euro 50 3510.15 -22.75 -0.64% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.523 0.071 0.07% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 305.1510 0.5920 0.19% 07/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 348.26 -3.86 -1.10% 17:15
US Gambling 833.04 -17.84 -2.10% 17:30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8179.38 -58.43 -0.71% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1248.94 1.46 0.12% 19:14
EPRA/NA. JP 3007.94 -5.51 -0.18% 15:44
TSE REIT 2062.12 -0.40 -0.02% 15:00
HK Property 42277.93 -9.85 -0.02% 16:08
EPRA UK 1687.50 -2.85 -0.17% 16:35
EPRA ex UK 3070.66 -5.41 -0.18% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4918.0 -44.2 -0.89% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.88 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.84 -0.43 -0.21% 20:12
Rogers Comm 2345.54 -3.23 -0.14% 07/24
CRB Metals 1549.02 -17.75 -1.13% 17:00
GSCI Prec Metal 179.66 -1.25 -0.69% 20:12
GSCI Ind Metal 171.03 -0.37 -0.21% 20:12
Rogers Metals 2080.99 20.45 0.99% 07/24
FTSE Gold 1796.83 0.00 0.00% 17:45
Basic Material 290.38 -2.71 -0.92% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.19 -2.19 -2.40% 17:30
CRB Wildcatters 294.68 -9.39 -3.09% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 358.30 -5.26 -1.45% 07/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.16 -1.30 -2.05% 16:06
Bioenergy 105.01 -1.33 -1.25% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.01 -0.15 -0.08% 01:27
Cleantech 1978.26 0.00 0.00% 07/24
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2500.97 0.27 0.01% 17:30
CRB Agri 5579.74 -19.71 -0.35% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 738.77 3.79 0.52% 07/24
S&P GSCI Agri 31.76 -0.21 -0.67% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1415.00 -11.30 -0.79% 07/25
Silver 16.48 -0.20 -1.18% 07/25
Platinum 871.00 -10.00 -1.14% 07/25
Palladium 1536.00 -10.00 -0.66% 07/25
Rhodium 3460.00 0.00 0.00% 07/25
Copper 2.7276 0.00 0.06% 14:17
Nickel 6.3926 -0.02 -0.35% 14:26
Aluminum 0.8157 0.00 0.04% 14:05
Zinc 1.1044 -0.01 -0.57% 14:06
Lead 0.9606 0.00 0.00% 14:16
Uranium 26.15 1.35 5.44% 07/15
Gold Futr 1414.40 0.00 0.00% 17:46
Silver Futr 16.435 0.002 0.01% 17:53
Copper Futr 2.706 0.000 0.00% 17:46
Nat Gas Futr 2.239 0.019 0.86% 17:00
Brent Crude Fut 63.15 0.03 0.05% 17:56
WTI Crude Futr 55.91 0.03 0.05% 17:00
Heating oil futr 1.9135 0.0048 0.25% 17:00
Corn Future 418.00 -189.86 -1.89% 17:54
Wheat Future 500.25 0.00 0.00% 17:45
Cocoa Future 2442.50 -20.50 -0.83% 13:29
Soybean Futr 899.50 -189.86 -1.89% 17:55
Soybean Oil Fut 28.33 -189.86 -1.89% 17:48
Coffee C Futr 100.48 -0.52 -0.51% 13:29
Sugar #11 11.99 -0.07 -0.58% 12:59
Cotton #2 Fut 64.21 -0.11 -0.17% 14:19
Live Cattle Fut 108.812 -0.088 -0.08% 14:04
lean Hogs Fut 86.06 5.21 6.44% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1147 0.0003 0.03% 05:56
GBP-USD 1.2452 -0.0001 -0.00% 05:56
USD-CHF 0.9906 0.0002 0.02% 05:56
USD-SEK 9.4459 -0.0001 -0.00% 05:56
USD-RUB 63.2336 0.0000 0.00% 05:00
USD-HUF 292.44 0.09 0.03% 05:56
USD-TRY 5.6994 -0.0013 -0.02% 05:56
USD-ZAR 14.0811 0.0238 0.17% 05:56
USD-ILS 3.5227 -0.0036 -0.10% 05:49
USD-MAD 9.5950 0.0022 0.02% 05:56
AUD-USD 0.6954 0.0004 0.06% 05:56
NZD-USD 0.6660 -0.0001 -0.01% 05:56
USD-JPY 108.63 0.01 0.01% 05:56
USD-CNY 6.8714 0.00 0.00% 23:30
USD-HKD 7.8159 0.0002 0.00% 05:56
USD-TWD 31.071 0.012 0.04% 05:56
USD-KRW 1183.49 1.33 0.11% 05:55
USD-THB 30.920 0.000 0.00% 05:00
USD-SGD 1.3674 0.0006 0.04% 05:56
USD-PHP 51.180 0.020 0.04% 05:05
USD-MYR 4.1130 0.0000 0.00% 17:38
USD-IDR 13975.0 0.00 0.00% 16:59
USD-INR 69.029 0.000 0.00% 05:00
USD-CAD 1.3158 -0.0001 -0.01% 05:56
USD-BRL 3.7795 0.0014 0.04% 05:00
USD-MXN 19.0176 0.0080 0.04% 05:56
USD-ARS 43.3305 0.0000 0.00% 05:00
USD-CLP 695.99 0.00 0.00% 05:00
  MSCI Index  2019/07/25
MSCI Value Daily MTD YTD
World 2206.922 -0.49% 1.31% 17.15%
Zhong Hua 453.426 0.23% 1.20% 13.67%
Gold. Drgn 191.912 0.17% 1.57% 13.31%
Far East 3437.624 -0.31% 0.92% 8.79%
Pacific 2708.978 -0.17% 1.09% 10.66%
Asia Pacific 160.971 -0.01% 0.58% 9.72%
Europe 1667.305 -0.44% -0.91% 12.17%
BRIC 319.588 -0.01% 0.27% 12.60%
EM 1054.285 -0.10% -0.05% 9.16%
EM Asia 526.612 0.19% -0.08% 8.49%
EM East Eur 176.863 0.33% -2.82% 16.26%
EM Lat Am 2860.537 -1.38% 0.60% 11.48%
EM EMEA 265.734 -0.39% -0.45% 10.44%
USA 2864.870 -0.55% 2.20% 20.19%
AUSTRALIA 848.398 0.39% 1.65% 18.26%
China 79.591 0.43% 1.36% 13.05%
India 571.670 -0.13% -4.23% 2.52%
Russia 710.057 0.78% -3.03% 24.13%
Brazil 2281.019 -2.03% 2.80% 17.34%
Taiwan 373.305 -0.04% 2.99% 12.12%
Korea 427.481 -0.18% -3.53% -0.34%
Thailand 494.654 0.01% -2.05% 13.17%
Malaysia 348.556 0.24% -0.37% -0.59%
Indonesia 871.954 0.50% 1.83% 7.42%
Turkey 252.190 -1.29% 8.82% 5.22%
Frontier Markets 571.773 0.44% 2.19% 10.79%
South Africa 486.596 -1.62% -0.41% 9.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels