World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10701.43 14.11 0.13% 17:40
Australia 6788.80 -17.00 -0.25% 17:38
Nikkei 225 21685.90 42.37 0.20% 15:15
TOPIX 1576.31 -2.32 -0.15% 15:00
TSE 2nd Sec 6680.08 -22.28 -0.33% 15:00
JASDAQ 150.55 -1.26 -0.83% 15:00
Korea 2086.66 6.08 0.29% 18:03
Taiwan 10824.35 -19.07 -0.18% 13:33
Taiwan OTC 140.54 -0.11 -0.08% 13:33
Shanghai 2930.55 12.79 0.44% 15:59
Shanghai A 3069.43 13.35 0.44% 15:59
Shanghai B 290.08 2.64 0.92% 15:59
Shenzhen A 1627.99 8.20 0.51% 16:29
Shenzhen B 979.31 3.31 0.34% 16:29
SHSZ 300 3808.73 23.51 0.62% 15:59
Shenzhen 9213.38 60.61 0.66% 16:29
SZ SME 5625.79 26.52 0.47% 16:29
Chinext 1518.07 3.87 0.26% 16:29
Hong Kong 28471.62 39.82 0.14% 16:00
HK China Ent 10788.34 4.33 0.04% 16:09
HK Aff Crp 4456.47 -37.34 -0.83% 16:09
HK GEM 98.31 0.46 0.47% 16:29
Singapore 3357.34 6.89 0.21% 17:20
Philippines 8141.82 -12.67 -0.16% 15:20
Malaysia 1669.45 -9.81 -0.58% 17:05
Vietnam 975.40 -3.23 -0.33% 15:01
Thailand 1731.59 -8.86 -0.51% 16:39
Indonesia 6373.35 -43.72 -0.68% 16:15
India 38736.23 -86.88 -0.22% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1382.39 1.52 0.11% 17:22
London 7410.91 -11.52 -0.16% 15:22
Paris 5503.43 -11.14 -0.20% 16:22
Frankfurt 12250.7 22.26 0.18% 16:22
Turkey 94595.5 -825.55 -0.87% 17:22
Ukraine 550.36 0.00 0.00% 09:25
Hungary 40100.86 38.91 0.10% 16:22
Austria 2943.23 19.50 0.67% 16:22
Poland 59797.11 316.47 0.53% 16:22
Czech 1034.75 -5.30 -0.51% 16:20
Greece 852.27 5.61 0.66% 17:19
Italy 22992.79 -40.66 -0.18% 16:22
Spain 921.25 -1.03 -0.11% 16:22
Portugal 3129.87 7.89 0.25% 15:22
Ireland 6109.69 1.71 0.03% 15:22
Belgium 3498.39 0.16 0.00% 16:22
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 558.37 0.05 0.01% 16:22
Finland 9348.38 92.98 1.00% 17:37
Norway 797.16 -7.50 -0.93% 18:01
Switzerland 9844.77 -54.13 -0.55% 16:22
Israel 1597.67 -6.38 -0.40% 07/11
Egypt 1309.29 -20.30 -1.53% 07/11
S. Africa 51189.53 1.36 -0.06% 17:05
Jordan 1876.76 -5.47 -0.29% 07/11
UAE Dubai 2622.64 -0.83 -0.03% 14:00
Abu Dhabi 5015.34 0.00 0.00% 06/24
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27332.03 243.95 0.90% 07/12
NYSE comp. 13234.76 36.04 0.27% 17:59
S&P 500 3013.77 13.86 0.46% 17:07
Rus 3000 1770.80 8.89 0.50% 16:30
Rus 3000 growth 1321.16 6.25 0.48% 16:30
Rus 3000 value 1674.35 8.90 0.53% 16:30
Rus 1000 1669.04 8.06 0.49% 16:30
Rus 2000 1569.96 13.87 0.89% 15:59
NASDAQ 8244.14 48.10 0.59% 17:15
PHLX Semicon 1504.28 28.00 1.90% 17:15
Oil Services 81.38 -0.14 -0.17% 17:15
Gold Bugs 200.67 2.43 1.22% 17:59
AMEX Energy 651.90 2.50 0.38% 16:05
NYSE Energy 10445.28 3.66 0.04% 17:59
AMEX Oil 1290.35 5.87 0.46% 17:59
NBI BioTech 3314.0 -45.2 -1.34% 17:15
AMEX BioTech 4632.98 -53.89 -1.15% 17:59
Canada 16488.12 -39.78 -0.24% 15:59
Brazil 103906 -1240 -1.18% 17:27
Mexico 42647.31 -234.71 -0.55% 15:16
Argentina 42753.10 -103.19 -0.24% 17:25
Chile 5068.41 -6.47 -0.13% 20:06
Venezuela 20300.76 0.00 0.00% 01:00
Colombia 1605.15 4.65 0.29% 15:00
Jamaica 489820 6820 1.41% 14:10
Peru 20738.54 39.93 0.19% 15:46
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 205.18 0.00 0.00% 07/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1791.00 0.00 0.00% 07/10
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 12.39 -0.54 -4.18% 16:14
VXD 12.44 -0.32 -2.51% 16:14
VXN 16.25 -0.39 -2.34% 16:14
Euro 50 3497.63 0.90 0.03% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.428 -0.238 -0.25% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 303.1600 1.5850 0.53% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 354.09 2.49 0.71% 17:15
US Gambling 827.95 10.08 1.23% 17:50
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8223.09 19.50 0.24% 16:19
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1253.52 -8.88 -0.70% 19:14
EPRA/NA. JP 3030.70 -14.09 -0.46% 15:44
TSE REIT 2044.60 -13.84 -0.67% 15:00
HK Property 43038.99 159.21 0.37% 16:09
EPRA UK 1657.72 -5.89 -0.35% 16:35
EPRA ex UK 3009.32 -14.01 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4926.1 30.1 0.61% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.36 0.68 0.37% 07/12
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 210.59 0.84 0.40% 15:29
Rogers Comm 2395.24 -2.31 -0.10% 07/11
CRB Metals 1548.90 7.10 0.46% 17:00
GSCI Prec Metal 178.16 0.72 0.41% 15:29
GSCI Ind Metal 168.75 0.05 0.03% 15:29
Rogers Metals 2014.40 -3.33 -0.17% 07/11
FTSE Gold 1726.93 4.09 0.24% 18:16
Basic Material 288.66 1.75 0.61% 18:00
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.06 0.57 0.64% 17:50
CRB Wildcatters 324.97 -0.19 -0.06% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 382.02 -2.34 -0.61% 07/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.79 0.87 1.41% 16:04
Bioenergy 108.35 -0.62 -0.57% 18:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.64 0.93 0.49% 18:52
Cleantech 1933.90 0.00 0.00% 07/11
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2543.88 -16.39 -0.64% 17:50
CRB Agri 5539.53 43.34 0.79% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 746.74 4.25 0.57% 07/11
S&P GSCI Agri 33.39 0.35 1.07% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1416.60 12.40 0.88% 07/12
Silver 15.30 0.11 0.73% 07/12
Platinum 834.00 7.00 0.85% 07/12
Palladium 1549.00 -18.00 -1.17% 07/12
Rhodium 3490.00 0.00 0.00% 07/12
Copper 2.6882 0.00 0.14% 14:04
Nickel 6.0161 -0.10 -1.67% 14:58
Aluminum 0.8162 -0.01 -0.63% 14:58
Zinc 1.1070 -0.00 -0.10% 14:33
Lead 0.8955 0.00 0.18% 14:21
Uranium 24.80 0.25 1.02% 07/08
Gold Futr 1417.65 10.95 0.78% 16:59
Silver Futr 15.248 0.102 0.67% 16:59
Copper Futr 2.695 0.007 0.28% 16:59
Nat Gas Futr 2.458 0.042 1.74% 16:59
Brent Crude Fut 66.88 0.36 0.54% 16:59
WTI Crude Futr 60.37 0.17 0.28% 16:59
Heating oil futr 1.9849 0.0063 0.32% 16:58
Corn Future 455.38 11.38 2.56% 14:19
Wheat Future 523.38 2.38 0.46% 14:19
Cocoa Future 2501.00 10.00 0.40% 13:29
Soybean Futr 931.75 14.75 1.61% 14:19
Soybean Oil Fut 28.31 0.13 0.46% 14:19
Coffee C Futr 106.58 -0.37 -0.35% 13:29
Sugar #11 12.30 -0.08 -0.65% 12:55
Cotton #2 Fut 62.63 -0.45 -0.71% 14:19
Live Cattle Fut 108.500 0.625 0.58% 14:05
lean Hogs Fut 80.74 1.56 1.98% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1269 0.0019 0.17% 04:59
GBP-USD 1.2570 0.0053 0.42% 04:59
USD-CHF 0.9840 -0.0058 -0.59% 04:59
USD-SEK 9.3769 -0.0021 -0.02% 04:56
USD-RUB 62.9505 0.1339 0.21% 04:50
USD-HUF 288.97 -0.23 -0.08% 04:59
USD-TRY 5.7081 0.0496 0.87% 04:59
USD-ZAR 13.9449 -0.0006 -0.00% 04:59
USD-ILS 3.5501 0.0031 0.09% 04:59
USD-MAD 9.5556 -0.0089 -0.09% 04:59
AUD-USD 0.7018 0.0046 0.66% 04:59
NZD-USD 0.6691 0.0034 0.51% 04:59
USD-JPY 107.91 -0.56 -0.52% 04:59
USD-CNY 6.8795 0.0126 0.18% 23:22
USD-HKD 7.8245 0.0022 0.03% 04:59
USD-TWD 31.048 0.040 0.13% 04:36
USD-KRW 1176.32 3.16 0.27% 04:58
USD-THB 30.930 0.240 0.78% 23:54
USD-SGD 1.3573 0.0008 0.06% 04:59
USD-PHP 51.120 -0.060 -0.12% 04:52
USD-MYR 4.1110 -0.0010 -0.02% 17:18
USD-IDR 13999.0 -53.0 -0.38% 16:54
USD-INR 68.550 0.160 0.23% 04:10
USD-CAD 1.3029 -0.0041 -0.31% 04:59
USD-BRL 3.7370 -0.0161 -0.43% 04:59
USD-MXN 18.9794 -0.0816 -0.43% 04:59
USD-ARS 41.5850 -0.1075 -0.26% 04:59
USD-CLP 679.36 -0.25 -0.04% 04:57
  MSCI Index  2019/07/12
MSCI Value Daily MTD YTD
World 2212.645 0.33% 1.57% 17.45%
Zhong Hua 446.343 0.11% -0.38% 11.90%
Gold. Drgn 188.865 -0.01% -0.05% 11.51%
Far East 3447.190 0.24% 1.20% 9.09%
Pacific 2709.503 0.23% 1.11% 10.68%
Asia Pacific 160.326 0.01% 0.17% 9.28%
Europe 1670.302 0.02% -0.73% 12.37%
BRIC 318.423 -0.32% -0.10% 12.19%
EM 1050.905 -0.40% -0.37% 8.81%
EM Asia 521.650 -0.27% -1.02% 7.47%
EM East Eur 180.627 -0.92% -0.75% 18.73%
EM Lat Am 2940.251 -0.57% 3.40% 14.59%
EM EMEA 265.961 -0.87% -0.37% 10.53%
USA 2873.350 0.47% 2.50% 20.55%
AUSTRALIA 840.290 0.17% 0.68% 17.13%
China 77.832 -0.01% -0.88% 10.55%
India 586.920 -0.48% -1.67% 5.25%
Russia 730.445 -1.25% -0.24% 27.69%
Brazil 2331.577 -0.91% 5.08% 19.94%
Taiwan 367.009 -0.47% 1.26% 10.23%
Korea 426.508 -0.23% -3.75% -0.56%
Thailand 497.648 -1.60% -1.46% 13.85%
Malaysia 351.430 -0.45% 0.45% 0.23%
Indonesia 868.809 -0.49% 1.46% 7.03%
Turkey 237.160 -3.81% 2.33% -1.05%
Frontier Markets 572.850 -0.05% 2.39% 11.00%
South Africa 483.591 -1.05% -1.03% 8.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels