World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10501.10 69.88 0.67% 17:42
Australia 6699.20 -43.80 -0.65% 17:37
Nikkei 225 21275.92 -62.25 -0.29% 15:15
TOPIX 1551.14 -2.13 -0.14% 15:00
TSE 2nd Sec 6585.40 21.51 0.33% 15:00
JASDAQ 147.60 0.45 0.31% 15:00
Korea 2130.62 -3.70 -0.17% 18:03
Taiwan 10730.83 -43.07 -0.40% 13:33
Taiwan OTC 137.13 0.33 0.24% 13:33
Shanghai 2978.88 -17.91 -0.60% 15:59
Shanghai A 3119.99 -18.81 -0.60% 15:59
Shanghai B 296.90 -0.17 -0.06% 15:59
Shenzhen A 1633.99 -15.86 -0.96% 16:29
Shenzhen B 963.25 -1.14 -0.12% 16:29
SHSZ 300 3825.59 -9.23 -0.24% 15:59
Shenzhen 9178.31 -61.17 -0.66% 16:29
SZ SME 5678.75 -36.76 -0.64% 16:29
Chinext 1511.51 -13.74 -0.90% 16:29
Hong Kong 28542.62 -78.80 -0.28% 15:59
HK China Ent 10881.85 -15.28 -0.14% 16:09
HK Aff Crp 4446.05 -3.26 -0.07% 16:09
HK GEM 101.52 1.13 1.12% 16:24
Singapore 3321.61 -6.99 -0.21% 17:20
Philippines 7999.71 -57.93 -0.72% 15:20
Malaysia 1672.13 -0.57 -0.03% 17:05
Vietnam 949.94 6.83 0.72% 15:01
Thailand 1730.34 -1.30 -0.08% 16:39
Indonesia 6358.63 5.92 0.09% 16:15
India 39394.64 -191.77 -0.48% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1382.39 1.52 0.11% 17:22
London 7410.91 -11.52 -0.16% 15:22
Paris 5503.43 -11.14 -0.20% 16:22
Frankfurt 12250.7 22.26 0.18% 16:22
Turkey 94595.5 -825.55 -0.87% 17:22
Ukraine 550.36 0.00 0.00% 09:25
Hungary 40100.86 38.91 0.10% 16:22
Austria 2943.23 19.50 0.67% 16:22
Poland 59797.11 316.47 0.53% 16:22
Czech 1034.75 -5.30 -0.51% 16:20
Greece 852.27 5.61 0.66% 17:19
Italy 22992.79 -40.66 -0.18% 16:22
Spain 921.25 -1.03 -0.11% 16:22
Portugal 3129.87 7.89 0.25% 15:22
Ireland 6109.69 1.71 0.03% 15:22
Belgium 3498.39 0.16 0.00% 16:22
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 558.37 0.05 0.01% 16:22
Finland 9348.38 92.98 1.00% 17:37
Norway 797.16 -7.50 -0.93% 18:01
Switzerland 9844.77 -54.13 -0.55% 16:22
Israel 1579.05 5.68 0.36% 06/27
Egypt 1346.76 12.28 0.92% 06/27
S. Africa 52198.94 142.58 0.27% 17:00
Jordan 1876.48 14.17 0.76% 06/27
UAE Dubai 2622.64 -0.83 -0.03% 14:00
Abu Dhabi 5015.34 0.00 0.00% 06/24
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26599.96 73.38 0.28% 06/28
NYSE comp. 13049.71 84.39 0.65% 17:59
S&P 500 2941.76 16.84 0.58% 17:04
Rus 3000 1730.90 11.42 0.66% 16:30
Rus 3000 growth 1282.04 5.96 0.47% 16:30
Rus 3000 value 1648.98 14.22 0.87% 16:30
Rus 1000 1629.02 10.00 0.62% 16:30
Rus 2000 1562.88 20.66 1.34% 15:59
NASDAQ 8006.24 38.49 0.48% 17:15
PHLX Semicon 1458.96 2.06 0.14% 17:15
Oil Services 81.34 2.05 2.59% 17:15
Gold Bugs 194.12 1.74 0.91% 17:59
AMEX Energy 644.28 7.63 1.20% 16:06
NYSE Energy 10334.74 81.23 0.79% 17:59
AMEX Oil 1274.64 9.41 0.74% 17:59
NBI BioTech 3428.0 55.5 1.65% 17:15
AMEX BioTech 4788.12 96.56 2.06% 17:59
Canada 16382.20 74.47 0.46% 15:59
Brazil 100967 243 0.24% 17:24
Mexico 43161.17 -155.39 -0.36% 15:16
Argentina 41796.36 667.95 1.62% 17:25
Chile 5070.71 -3.32 -0.07% 20:06
Venezuela 18453.85 0.00 0.00% 01:00
Colombia 1548.98 1.29 0.08% 14:59
Jamaica 467896 8229 1.79% 14:15
Peru 20622.79 -43.34 -0.21% 16:06
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 207.94 0.00 0.00% 06/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1191.00 0.00 0.00% 06/26
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 15.08 -0.74 -4.68% 16:14
VXD 15.32 -0.49 -3.10% 16:14
VXN 19.76 -0.31 -1.54% 16:14
Euro 50 3473.69 31.31 0.91% 16:35
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.730 -0.012 -0.01% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 299.6440 0.1080 0.04% 06/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 348.25 4.53 1.32% 17:15
US Gambling 792.86 4.54 0.58% 17:47
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8064.09 80.91 1.01% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1206.63 -15.81 -1.29% 19:14
EPRA/NA. JP 2953.67 -8.45 -0.29% 15:44
TSE REIT 1994.70 -2.13 -0.11% 15:00
HK Property 42845.43 -217.15 -0.50% 16:09
EPRA UK 1657.72 -5.89 -0.35% 16:35
EPRA ex UK 3009.32 -14.01 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4799.2 54.9 1.16% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.04 -1.44 -0.79% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.97 -2.45 -1.18% 15:25
Rogers Comm 2388.14 -0.53 -0.02% 06/27
CRB Metals 1600.65 10.32 0.65% 17:00
GSCI Prec Metal 178.42 0.24 0.14% 15:25
GSCI Ind Metal 168.32 0.38 0.22% 15:25
Rogers Metals 2011.63 -8.04 -0.40% 06/27
FTSE Gold 1694.07 14.78 0.88% 17:45
Basic Material 294.72 1.53 0.52% 18:07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.69 0.95 1.10% 17:47
CRB Wildcatters 324.02 1.99 0.62% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 374.25 0.84 0.22% 06/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.77 0.31 0.50% 16:07
Bioenergy 109.02 0.24 0.22% 18:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.64 0.93 0.49% 18:52
Cleantech 1957.70 0.00 0.00% 06/27
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2540.99 29.17 1.16% 17:47
CRB Agri 5593.72 21.20 0.38% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 759.24 -0.13 -0.02% 06/27
S&P GSCI Agri 32.85 -0.79 -2.35% 15:25
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1409.90 -0.30 -0.02% 06/28
Silver 15.39 0.06 0.39% 06/28
Platinum 839.00 22.00 2.71% 06/28
Palladium 1541.00 -16.00 -1.04% 06/28
Rhodium 3350.00 160.00 5.35% 06/28
Copper 2.7078 0.00 0.00% 14:12
Nickel 5.7493 0.00 0.00% 14:12
Aluminum 0.8093 -0.00 -0.25% 14:12
Zinc 1.1684 -0.00 -0.08% 14:47
Lead 0.8686 0.00 0.00% 14:12
Uranium 24.70 0.25 1.02% 06/24
Gold Futr 1412.50 0.50 0.04% 16:59
Silver Futr 15.352 0.058 0.38% 16:59
Copper Futr 2.718 0.002 0.06% 16:59
Nat Gas Futr 2.312 -0.012 -0.52% 16:59
Brent Crude Fut 64.39 -1.28 -1.95% 16:58
WTI Crude Futr 58.20 -1.23 -2.07% 16:59
Heating oil futr 1.9351 -0.0261 -1.33% 16:58
Corn Future 426.25 -18.75 -4.21% 14:20
Wheat Future 526.00 -20.00 -3.66% 14:19
Cocoa Future 2436.50 -16.50 -0.67% 13:29
Soybean Futr 904.62 11.62 1.30% 14:19
Soybean Oil Fut 28.39 0.46 1.65% 14:19
Coffee C Futr 109.70 3.00 2.81% 13:30
Sugar #11 12.60 -0.18 -1.41% 12:59
Cotton #2 Fut 65.73 -0.26 -0.39% 14:20
Live Cattle Fut 104.225 -1.125 -1.07% 14:04
lean Hogs Fut 72.30 -1.52 -2.07% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1368 0.0002 0.02% 04:59
GBP-USD 1.2694 0.0021 0.17% 04:59
USD-CHF 0.9760 -0.0001 -0.01% 04:59
USD-SEK 9.2836 0.0094 0.10% 04:59
USD-RUB 63.2305 0.1517 0.24% 04:50
USD-HUF 283.93 -0.31 -0.11% 04:59
USD-TRY 5.7873 0.0223 0.39% 04:59
USD-ZAR 14.0733 -0.0819 -0.58% 04:56
USD-ILS 3.5668 -0.0007 -0.02% 04:59
USD-MAD 9.5760 0.0037 0.04% 04:59
AUD-USD 0.7020 0.0013 0.19% 04:59
NZD-USD 0.6718 0.0022 0.33% 04:59
USD-JPY 107.89 0.12 0.12% 04:59
USD-CNY 6.8649 -0.0094 -0.14% 22:55
USD-HKD 7.8126 -0.0019 -0.02% 04:59
USD-TWD 30.958 -0.040 -0.13% 04:49
USD-KRW 1155.38 -0.62 -0.05% 04:57
USD-THB 30.680 -0.090 -0.29% 03:39
USD-SGD 1.3528 0.0001 0.01% 04:59
USD-PHP 51.220 0.100 0.20% 04:59
USD-MYR 4.1300 -0.0095 -0.23% 17:59
USD-IDR 14125.0 -7.5 -0.05% 16:59
USD-INR 68.946 -0.084 -0.12% 04:59
USD-CAD 1.3090 -0.0003 -0.02% 04:59
USD-BRL 3.8494 0.0306 0.80% 04:59
USD-MXN 19.2162 0.0458 0.24% 04:59
USD-ARS 42.4700 -0.2100 -0.49% 02:36
USD-CLP 677.15 -1.79 -0.26% 04:58
  MSCI Index  2019/06/28
MSCI Value Daily MTD YTD
World 2178.347 0.55% 6.46% 15.63%
Zhong Hua 448.064 -0.32% 7.17% 12.33%
Gold. Drgn 188.951 -0.33% 6.54% 11.57%
Far East 3406.366 -0.16% 4.34% 7.80%
Pacific 2679.728 -0.23% 4.49% 9.46%
Asia Pacific 160.047 -0.19% 5.04% 9.09%
Europe 1682.619 0.83% 6.54% 13.20%
BRIC 318.730 -0.07% 5.65% 12.30%
EM 1054.856 -0.00% 5.70% 9.22%
EM Asia 527.030 -0.14% 5.76% 8.58%
EM East Eur 181.989 -0.36% 6.27% 19.63%
EM Lat Am 2843.617 0.59% 5.96% 10.82%
EM EMEA 266.941 0.17% 5.23% 10.94%
USA 2803.317 0.59% 6.87% 17.61%
AUSTRALIA 834.647 -0.53% 5.09% 16.34%
China 78.526 -0.22% 7.25% 11.54%
India 596.906 -0.33% -0.49% 7.04%
Russia 732.211 -0.48% 6.93% 28.00%
Brazil 2218.852 1.07% 6.09% 14.14%
Taiwan 362.459 -0.38% 4.19% 8.87%
Korea 443.128 0.22% 8.47% 3.31%
Thailand 505.026 0.24% 9.57% 15.54%
Malaysia 349.845 0.19% 2.62% -0.23%
Indonesia 856.309 0.45% 4.80% 5.49%
Turkey 231.755 1.16% 7.45% -3.31%
Frontier Markets 559.495 0.54% 1.72% 8.41%
South Africa 488.621 0.59% 6.17% 9.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels