World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10304.83 113.50 1.11% 17:45
Australia 6728.50 80.60 1.21% 17:40
Nikkei 225 21333.87 361.16 1.72% 15:15
TOPIX 1555.27 26.60 1.74% 15:00
TSE 2nd Sec 6481.97 51.05 0.79% 15:00
JASDAQ 146.76 1.35 0.93% 15:00
Korea 2124.78 26.07 1.24% 18:01
Taiwan 10775.34 208.60 1.97% 13:33
Taiwan OTC 136.08 1.69 1.26% 13:33
Shanghai 2917.80 27.64 0.96% 15:59
Shanghai A 3056.05 28.98 0.96% 15:59
Shanghai B 289.71 1.99 0.69% 15:59
Shenzhen A 1596.73 23.23 1.48% 16:29
Shenzhen B 933.45 10.38 1.12% 16:29
SHSZ 300 3715.94 48.32 1.32% 15:59
Shenzhen 8925.73 121.41 1.38% 16:29
SZ SME 5514.64 101.20 1.87% 16:29
Chinext 1469.99 14.24 0.98% 16:29
Hong Kong 28202.14 703.37 2.56% 16:00
HK China Ent 10764.70 257.05 2.45% 16:09
HK Aff Crp 4366.82 82.66 1.93% 16:09
HK GEM 104.62 -0.25 -0.24% 16:29
Singapore 3288.17 49.44 1.53% 17:20
Philippines 8017.01 94.97 1.20% 15:20
Malaysia 1666.54 13.78 0.83% 17:05
Vietnam 949.69 5.68 0.60% 15:02
Thailand 1705.98 22.38 1.33% 16:39
Indonesia 6339.26 81.93 1.31% 16:15
India 39112.74 66.40 0.17% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1361.14 1.91 0.14% 18:51
London 7403.54 -39.50 -0.53% 16:34
Paris 5518.45 8.73 0.16% 17:35
Frankfurt 12308.53 -23.22 -0.19% 17:34
Turkey 94244.06 25.37 0.03% 18:10
Ukraine 552.69 0.14 0.02% 13:25
Hungary 40980.24 0.00 0.00% 07:00
Austria 2956.65 -7.39 -0.25% 17:35
Poland 59738.56 -197.90 -0.33% 17:15
Czech 1057.56 2.38 0.23% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 23153.39 92.71 0.40% 17:43
Spain 929.87 -0.78 -0.08% 17:38
Portugal 3130.32 -24.83 -0.79% 16:35
Ireland 6164.59 2.18 0.04% 16:30
Belgium 3525.56 12.49 0.36% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 561.45 1.24 0.22% 18:05
Finland 9311.39 -3.53 -0.04% 18:37
Norway 799.32 -2.71 -0.34% 17:45
Switzerland 9955.50 0.70 0.01% 17:34
Israel 1566.67 3.93 0.25% 17:24
Egypt 1291.14 0.00 0.00% 05/20
S. Africa 52534.39 -59.58 -0.11% 17:00
Jordan 1836.34 4.30 0.23% 15:00
UAE Dubai 2639.48 10.65 0.41% 13:55
Abu Dhabi 4974.84 0.00 0.00% 09:00
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26504.00 38.46 0.15% 06/19
NYSE comp. 12954.08 46.62 0.36% 17:59
S&P 500 2926.46 8.71 0.30% 17:00
Rus 3000 1722.07 5.59 0.33% 16:30
Rus 3000 growth 1281.50 5.28 0.41% 16:30
Rus 3000 value 1632.53 3.80 0.23% 16:30
Rus 1000 1620.94 5.24 0.32% 16:30
Rus 2000 1555.17 4.02 0.26% 15:59
NASDAQ 7987.32 33.44 0.42% 17:15
PHLX Semicon 1407.30 1.14 0.08% 17:15
Oil Services 76.17 0.48 0.63% 17:15
Gold Bugs 180.11 2.65 1.49% 17:59
AMEX Energy 623.87 -1.25 -0.20% 17:00
NYSE Energy 10084.19 11.37 0.11% 17:59
AMEX Oil 1229.81 2.17 0.18% 17:59
NBI BioTech 3396.4 20.1 0.60% 17:15
AMEX BioTech 4723.84 41.58 0.89% 17:59
Canada 16511.79 8.44 0.05% 15:59
Brazil 100303 899 0.90% 17:21
Mexico 43375.67 214.62 0.50% 15:16
Argentina 39861.82 -825.65 -2.03% 17:26
Chile 5058.88 0.00 0.00% 06/14
Venezuela 15547.91 0.00 0.00% 01:00
Colombia 1546.24 8.43 0.55% 14:59
Jamaica 443344 2945 0.67% 15:15
Peru 20298.91 -64.69 -0.32% 16:14
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 207.43 0.00 0.00% 06/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1125.00 0.00 0.00% 06/17
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 15.15 -0.20 -1.30% 16:14
VXD 14.77 -0.31 -2.06% 16:14
VXN 19.51 -0.53 -2.64% 16:14
Euro 50 3451.75 -1.14 -0.03% 10:43
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.102 -0.051 -0.05% 05:44
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 293.5720 2.0210 0.69% 06/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 346.41 0.87 0.25% 17:15
US Gambling 777.58 25.97 3.46% 17:50
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7982.07 75.64 0.96% 17:00
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1230.82 -0.32 -0.03% 19:14
EPRA/NA. JP 2999.54 18.21 0.61% 15:44
TSE REIT 2013.22 6.53 0.33% 15:00
HK Property 42263.03 556.78 1.34% 16:09
EPRA UK 1661.61 -14.40 -0.86% 10:51
EPRA ex UK 3060.06 -50.86 -1.63% 21:51
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4755.9 45.6 0.97% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.43 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 200.29 -1.05 -0.52% 20:12
Rogers Comm 2306.26 -13.22 -0.57% 06/19
CRB Metals 1545.73 4.84 0.31% 17:00
GSCI Prec Metal 170.64 -0.25 -0.15% 20:12
GSCI Ind Metal 166.07 -0.36 -0.22% 20:12
Rogers Metals 1972.39 -4.72 -0.24% 06/19
FTSE Gold 1557.93 0.00 0.00% 18:30
Basic Material 286.01 1.15 0.40% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.53 0.96 1.16% 17:56
CRB Wildcatters 315.92 -6.63 -2.06% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 346.07 -1.80 -0.52% 06/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.00 0.50 0.83% 16:04
Bioenergy 108.82 0.83 0.77% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.40 0.45 0.24% 01:27
Cleantech 1921.62 0.00 0.00% 06/18
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2575.37 27.41 1.08% 17:56
CRB Agri 5508.30 28.18 0.51% 17:00
Agribusiness 456.16 0.97 0.21% 06/19
Rogers Agri. 759.41 -6.61 -0.86% 06/19
S&P GSCI Agri 33.39 -0.44 -1.31% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1342.70 -4.20 -0.31% 05:54
Silver 15.01 -0.05 -0.37% 05:48
Platinum 803.00 -4.00 -0.50% 05:54
Palladium 1497.00 12.00 0.82% 05:53
Rhodium 3250.00 0.00 0.00% 18:00
Copper 2.6478 0.02 0.73% 05:39
Nickel 5.3607 -0.02 -0.28% 05:39
Aluminum 0.7907 0.01 0.75% 05:32
Zinc 1.1698 -0.01 -0.96% 05:39
Lead 0.8559 -0.01 -1.19% 05:38
Uranium 24.75 0.75 3.12% 06/10
Gold Futr 1345.65 -5.05 -0.37% 05:55
Silver Futr 14.928 -0.065 -0.43% 05:55
Copper Futr 2.695 -0.008 -0.30% 05:55
Nat Gas Futr 2.328 0.000 0.00% 05:54
Brent Crude Fut 61.78 -0.36 -0.58% 05:55
WTI Crude Futr 54.07 -0.04 -0.07% 05:55
Heating oil futr 1.8226 -0.0052 -0.28% 05:55
Corn Future 447.38 -1.62 -0.36% 05:55
Wheat Future 525.12 -5.88 -1.11% 05:55
Cocoa Future 2505.00 5.00 0.20% 05:52
Soybean Futr 910.88 -1.12 -0.12% 05:55
Soybean Oil Fut 28.43 0.10 0.35% 05:55
Coffee C Futr 97.08 0.48 0.50% 05:55
Sugar #11 12.52 -0.09 -0.71% 05:48
Cotton #2 Fut 65.91 0.59 0.90% 05:55
Live Cattle Fut 105.662 0.037 0.04% 06/18
lean Hogs Fut 81.36 -1.69 -2.03% 06/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1228 0.0006 0.05% 05:56
GBP-USD 1.2641 0.0004 0.03% 05:56
USD-CHF 0.9935 -0.0003 -0.04% 05:56
USD-SEK 9.4859 -0.0003 -0.00% 05:56
USD-RUB 63.7783 0.0000 0.00% 05:00
USD-HUF 287.78 0.02 0.01% 05:56
USD-TRY 5.7865 0.0084 0.15% 05:56
USD-ZAR 14.3117 0.0072 0.05% 05:56
USD-ILS 3.5858 0.0003 0.01% 05:56
USD-MAD 9.5540 -0.0026 -0.03% 05:56
AUD-USD 0.6879 0.0001 0.01% 05:56
NZD-USD 0.6538 0.0001 0.02% 05:56
USD-JPY 108.06 -0.01 -0.01% 05:56
USD-CNY 6.8996 0.00 0.00% 23:04
USD-HKD 7.8239 0.0004 0.01% 05:56
USD-TWD 31.132 -0.002 -0.01% 05:56
USD-KRW 1171.50 1.02 0.09% 05:46
USD-THB 31.230 0.000 0.00% 05:00
USD-SGD 1.3627 -0.0002 -0.01% 05:56
USD-PHP 51.750 0.040 0.08% 05:32
USD-MYR 4.1720 0.00 0.00% 17:39
USD-IDR 14265.0 0.00 0.00% 16:24
USD-INR 69.870 0.305 0.44% 05:56
USD-CAD 1.3276 0.0001 0.00% 05:56
USD-BRL 3.8386 0.0001 0.00% 05:56
USD-MXN 19.0288 0.0118 0.06% 05:56
USD-ARS 43.3300 0.00 0.00% 03:30
USD-CLP 690.49 0.00 0.00% 05:00
  MSCI Index  2019/06/19
MSCI Value Daily MTD YTD
World 2161.595 0.50% 5.64% 14.74%
Zhong Hua 440.854 2.18% 5.44% 10.52%
Gold. Drgn 186.467 2.34% 5.14% 10.10%
Far East 3384.791 1.90% 3.68% 7.12%
Pacific 2656.432 1.77% 3.58% 8.51%
Asia Pacific 158.063 1.83% 3.74% 7.74%
Europe 1657.188 0.31% 4.93% 11.49%
BRIC 313.099 1.27% 3.78% 10.31%
EM 1038.271 1.40% 4.04% 7.51%
EM Asia 518.005 1.91% 3.94% 6.72%
EM East Eur 178.966 -0.07% 4.51% 17.64%
EM Lat Am 2803.796 0.31% 4.47% 9.27%
EM EMEA 264.112 -0.03% 4.11% 9.76%
USA 2790.481 0.32% 6.38% 17.07%
AUSTRALIA 820.402 1.22% 3.29% 14.36%
China 77.145 2.08% 5.37% 9.58%
India 585.715 -0.23% -2.36% 5.04%
Russia 719.802 -0.05% 5.11% 25.83%
Brazil 2180.733 0.48% 4.27% 12.18%
Taiwan 361.799 2.93% 4.00% 8.67%
Korea 431.298 2.38% 5.58% 0.55%
Thailand 489.976 1.73% 6.31% 12.10%
Malaysia 344.726 0.97% 1.12% -1.69%
Indonesia 843.550 2.14% 3.24% 3.92%
Turkey 224.058 0.42% 3.89% -6.52%
Frontier Markets 553.831 0.27% 0.69% 7.31%
South Africa 481.661 -0.02% 4.66% 8.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels