World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10235.37 11.56 0.11% 17:51
Australia 6633.60 14.50 0.22% 17:40
Nikkei 225 21116.89 84.89 0.40% 15:15
TOPIX 1546.71 5.21 0.34% 15:00
TSE 2nd Sec 6513.09 -11.50 -0.18% 15:00
JASDAQ 147.25 1.18 0.81% 15:00
Korea 2095.41 -7.74 -0.37% 18:01
Taiwan 10524.67 -36.34 -0.34% 13:33
Taiwan OTC 134.03 -0.54 -0.40% 13:33
Shanghai 2881.97 -28.77 -0.99% 15:59
Shanghai A 3018.47 -30.20 -0.99% 15:59
Shanghai B 288.17 -0.57 -0.20% 15:59
Shenzhen A 1574.01 -29.05 -1.81% 16:29
Shenzhen B 924.51 -4.92 -0.53% 16:29
SHSZ 300 3654.88 -30.51 -0.83% 15:59
Shenzhen 8810.13 -141.48 -1.58% 16:29
SZ SME 5416.59 -90.58 -1.65% 16:29
Chinext 1453.96 -25.87 -1.75% 16:29
Hong Kong 27118.35 -176.36 -0.65% 15:59
HK China Ent 10419.87 -52.57 -0.50% 16:08
HK Aff Crp 4295.75 -28.13 -0.65% 16:08
HK GEM 105.07 0.89 0.86% 16:27
Singapore 3222.63 1.97 0.06% 17:20
Philippines 7990.20 -61.56 -0.76% 15:20
Malaysia 1638.63 -5.11 -0.31% 17:05
Vietnam 953.61 3.53 0.37% 15:01
Thailand 1672.33 -1.81 -0.11% 16:38
Indonesia 6250.27 -22.82 -0.36% 16:15
India 39452.07 -289.29 -0.73% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1341.05 -5.93 -0.44% 18:51
London 7345.78 -22.79 -0.31% 16:35
Paris 5367.62 -8.01 -0.15% 17:35
Frankfurt 12096.40 -72.65 -0.60% 17:35
Turkey 90787.01 285.53 0.32% 18:10
Ukraine 552.55 0.21 0.04% 12:48
Hungary 40588.18 118.38 0.29% 07:00
Austria 2940.35 -8.98 -0.30% 17:45
Poland 59092.01 -282.37 -0.48% 17:15
Czech 1051.46 0.58 0.06% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 22545.75 -34.38 -0.15% 17:43
Spain 926.62 -5.21 -0.56% 17:38
Portugal 3156.94 -26.39 -0.83% 16:35
Ireland 6154.53 -38.10 -0.62% 16:30
Belgium 3463.71 -28.44 -0.81% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 553.24 -2.61 -0.47% 18:05
Finland 9250.34 -67.31 -0.72% 18:36
Norway 798.20 3.70 0.47% 17:44
Switzerland 9854.30 -7.53 -0.08% 17:35
Israel 1557.95 15.18 0.98% 06/13
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 52118.60 5111.41 10.87% 17:00
Jordan 1812.02 0.03 -0.01% 06/13
UAE Dubai 2633.00 -30.55 -1.15% 06/13
Abu Dhabi 4963.69 -27.17 -0.54% 06/13
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26089.61 -17.16 -0.07% 06/14
NYSE comp. 12787.24 -40.27 -0.31% 17:59
S&P 500 2886.98 -4.66 -0.16% 17:14
Rus 3000 1697.05 -4.35 -0.26% 16:30
Rus 3000 growth 1257.54 -4.13 -0.33% 16:30
Rus 3000 value 1615.96 -2.94 -0.18% 16:30
Rus 1000 1598.20 -3.37 -0.21% 16:30
Rus 2000 1522.34 -13.46 -0.88% 15:59
NASDAQ 7796.66 -40.47 -0.52% 17:15
PHLX Semicon 1356.55 -36.39 -2.61% 17:15
Oil Services 71.99 -2.77 -3.71% 17:15
Gold Bugs 173.74 -0.13 -0.07% 17:59
AMEX Energy 614.18 2.49 0.41% 17:14
NYSE Energy 9888.73 -64.28 -0.65% 17:59
AMEX Oil 1204.92 -6.89 -0.57% 17:59
NBI BioTech 3236.0 -34.0 -1.04% 17:15
AMEX BioTech 4492.81 -66.82 -1.47% 17:59
Canada 16301.91 62.65 0.39% 15:59
Brazil 98040.06 -733.64 -0.74% 17:23
Mexico 43130.65 -352.55 -0.81% 15:16
Argentina 40487.61 -158.67 -0.39% 17:40
Chile 5058.88 -12.88 -0.25% 20:06
Venezuela 14486.28 739.86 5.38% 06/13
Colombia 1526.36 4.67 0.31% 15:00
Jamaica 437486 1244 0.29% 14:18
Peru 20295.80 44.95 0.22% 16:10
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 209.33 -0.01 -0.00% 06/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1062.00 0.00 0.00% 06/13
Baltic Capesize 1718.00 0.00 0.00% 06/13
Baltic Panamax 1149.00 -17.00 -1.46% 06/12
Baltic Supramax 710.00 0.00 0.00% 06/13
Baltic Handysize 419.00 0.00 0.00% 06/13
VIX 15.28 -0.54 -3.41% 16:14
VXD 15.14 -0.27 -1.75% 16:14
VXN 19.85 -0.18 -0.90% 16:14
Euro 50 3379.19 -11.31 -0.33% 16:33
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.540 0.541 0.56% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 292.4620 -0.3640 -0.12% 06/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 342.08 -4.89 -1.41% 17:15
US Gambling 753.07 -2.77 -0.37% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7934.06 -0.92 -0.01% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1220.98 1.73 0.14% 19:14
EPRA/NA. JP 2988.85 13.89 0.47% 15:44
TSE REIT 2010.56 6.24 0.31% 15:00
HK Property 41220.40 -127.83 -0.31% 16:08
EPRA UK 1667.84 -4.59 -0.27% 16:35
EPRA ex UK 3095.71 -0.93 -0.03% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4741.3 9.4 0.20% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.81 0.38 0.22% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.78 0.68 0.34% 15:30
Rogers Comm 2297.92 -1.33 -0.06% 06/13
CRB Metals 1516.25 -12.44 -0.81% 17:00
GSCI Prec Metal 169.98 0.00 0.00% 15:30
GSCI Ind Metal 163.61 -1.42 -0.86% 15:30
Rogers Metals 1964.65 4.38 0.22% 06/13
FTSE Gold 1535.77 18.17 1.20% 17:45
Basic Material 283.51 -1.21 -0.42% 18:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.98 0.55 0.68% 17:55
CRB Wildcatters 306.48 -8.55 -2.71% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 342.22 -6.36 -1.82% 06/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.92 -0.81 -1.36% 16:02
Bioenergy 106.18 -0.21 -0.20% 18:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.48 -1.94 -1.03% 21:30
Cleantech 1914.12 12.67 0.67% 06/13
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2579.85 38.66 1.52% 17:55
CRB Agri 5430.76 -9.07 -0.17% 17:00
Agribusiness 451.80 0.72 0.16% 06/14
Rogers Agri. 762.67 11.87 1.58% 06/13
S&P GSCI Agri 33.93 0.34 1.00% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1342.10 -0.80 -0.06% 06/14
Silver 14.94 -0.04 -0.30% 06/14
Platinum 807.00 -8.00 -0.99% 06/14
Palladium 1473.00 20.00 1.40% 06/14
Rhodium 3450.00 0.00 0.00% 06/14
Copper 2.6416 0.01 0.35% 14:37
Nickel 5.4169 0.01 0.26% 14:53
Aluminum 0.7910 0.00 0.01% 14:53
Zinc 1.1758 0.00 0.14% 14:54
Lead 0.8540 0.00 0.00% 14:02
Uranium 24.75 0.75 3.12% 06/10
Gold Futr 1345.35 1.65 0.12% 16:59
Silver Futr 14.842 -0.050 -0.34% 16:59
Copper Futr 2.629 -0.028 -1.04% 16:59
Nat Gas Futr 2.389 0.064 2.75% 16:59
Brent Crude Fut 62.05 0.74 1.21% 16:58
WTI Crude Futr 52.52 0.24 0.46% 16:59
Heating oil futr 1.8307 0.0241 1.33% 16:59
Corn Future 453.12 11.12 2.52% 14:19
Wheat Future 539.50 4.50 0.84% 14:19
Cocoa Future 2490.00 -37.00 -1.46% 13:29
Soybean Futr 896.75 9.75 1.10% 14:19
Soybean Oil Fut 27.70 -0.32 -1.14% 14:19
Coffee C Futr 96.13 -1.22 -1.25% 13:30
Sugar #11 12.75 0.00 0.00% 12:58
Cotton #2 Fut 66.00 -0.83 -1.24% 14:19
Live Cattle Fut 104.362 -0.363 -0.35% 14:04
lean Hogs Fut 80.79 -2.58 -3.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1207 -0.0066 -0.59% 04:59
GBP-USD 1.2592 -0.0078 -0.62% 04:59
USD-CHF 0.9986 0.0052 0.52% 04:59
USD-SEK 9.4886 0.0087 0.09% 04:59
USD-RUB 64.3915 -0.1891 -0.29% 04:50
USD-HUF 287.41 2.29 0.80% 04:59
USD-TRY 5.9005 0.0396 0.68% 04:59
USD-ZAR 14.8092 -0.0383 -0.26% 04:59
USD-ILS 3.6030 0.0095 0.26% 04:42
USD-MAD 9.6568 0.0365 0.38% 04:59
AUD-USD 0.6872 -0.0040 -0.58% 04:59
NZD-USD 0.6490 -0.0076 -1.15% 04:59
USD-JPY 108.54 0.18 0.17% 04:59
USD-CNY 6.9247 0.0043 0.06% 23:26
USD-HKD 7.8277 0.0002 0.00% 04:59
USD-TWD 31.498 0.049 0.16% 04:58
USD-KRW 1186.69 4.56 0.39% 04:50
USD-THB 31.210 0.025 0.08% 23:58
USD-SGD 1.3713 0.0050 0.36% 04:59
USD-PHP 52.070 0.230 0.44% 04:47
USD-MYR 4.1650 0.0020 0.05% 17:59
USD-IDR 14320.0 50.0 0.35% 16:59
USD-INR 69.859 0.349 0.50% 04:59
USD-CAD 1.3411 0.0089 0.66% 04:59
USD-BRL 3.8964 0.0488 1.27% 04:59
USD-MXN 19.1501 -0.0299 -0.16% 04:59
USD-ARS 43.9460 0.5445 1.25% 04:50
USD-CLP 699.00 3.50 0.50% 04:57
  MSCI Index  2019/06/14
MSCI Value Daily MTD YTD
World 2130.952 -0.28% 4.14% 13.11%
Zhong Hua 424.997 -0.84% 1.65% 6.55%
Gold. Drgn 179.910 -0.78% 1.44% 6.23%
Far East 3341.281 0.21% 2.35% 5.74%
Pacific 2621.730 0.10% 2.23% 7.09%
Asia Pacific 155.208 -0.26% 1.87% 5.80%
Europe 1631.668 -0.83% 3.32% 9.77%
BRIC 305.874 -0.98% 1.38% 7.77%
EM 1015.080 -0.69% 1.71% 5.11%
EM Asia 505.315 -0.71% 1.40% 4.10%
EM East Eur 177.176 -0.34% 3.46% 16.47%
EM Lat Am 2754.020 -1.32% 2.62% 7.33%
EM EMEA 259.884 -0.06% 2.45% 8.01%
USA 2751.344 -0.19% 4.89% 15.43%
AUSTRALIA 808.757 -0.35% 1.83% 12.73%
China 74.495 -0.84% 1.75% 5.81%
India 593.761 -1.19% -1.02% 6.48%
Russia 710.696 -0.20% 3.78% 24.24%
Brazil 2125.845 -1.67% 1.65% 9.36%
Taiwan 350.176 -0.58% 0.66% 5.18%
Korea 420.121 -0.38% 2.84% -2.05%
Thailand 481.663 0.10% 4.50% 10.19%
Malaysia 340.819 -0.29% -0.02% -2.80%
Indonesia 821.418 -0.62% 0.53% 1.19%
Turkey 213.134 0.22% -1.18% -11.08%
Frontier Markets 554.036 0.02% 0.73% 7.35%
South Africa 467.783 0.22% 1.65% 5.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels