World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10047.82 60.82 0.61% 17:41
Australia 6525.20 58.80 0.91% 17:42
Nikkei 225 20884.71 110.67 0.53% 15:15
TOPIX 1532.39 7.48 0.49% 15:00
TSE 2nd Sec 6597.45 31.14 0.47% 15:00
JASDAQ 145.67 0.85 0.59% 15:00
Korea 2072.33 3.22 0.16% 18:01
Taiwan 10409.20 -52.42 -0.50% 06/06
Taiwan OTC 131.34 0.00 0.00% 06/06
Shanghai 2827.80 -33.62 -1.17% 06/06
Shanghai A 2961.80 -35.24 -1.18% 06/06
Shanghai B 280.13 -2.34 -0.83% 06/06
Shenzhen A 1530.70 0.00 0.00% 06/06
Shenzhen B 911.27 0.00 0.00% 06/06
SHSZ 300 3564.68 -32.43 -0.90% 06/06
Shenzhen 8584.94 0.00 0.00% 06/06
SZ SME 5262.87 0.00 0.00% 06/06
Chinext 1416.06 0.00 0.00% 06/06
Hong Kong 26965.28 69.84 0.26% 06/06
HK China Ent 10334.32 -10.73 -0.10% 06/06
HK Aff Crp 4273.92 7.75 0.18% 06/06
HK GEM 105.37 0.75 0.72% 06/06
Singapore 3166.29 20.11 0.64% 17:20
Philippines 7983.98 24.12 0.30% 15:20
Malaysia 1649.33 5.24 0.32% 17:05
Vietnam 958.28 10.07 1.06% 15:01
Thailand 1653.50 0.09 0.01% 17:07
Indonesia 6209.12 105.01 1.72% 05/31
India 39615.90 86.18 0.22% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1325.95 6.10 0.46% 18:51
London 7331.94 72.09 0.99% 16:34
Paris 5364.05 85.63 1.62% 18:05
Frankfurt 12045.38 92.24 0.77% 17:34
Turkey 93809.09 3463.45 3.83% 18:10
Ukraine 553.67 0.00 0.00% 06/06
Hungary 41159.57 159.53 0.39% 07:00
Austria 2934.88 23.06 0.79% 17:35
Poland 58852.53 492.03 0.84% 17:15
Czech 1049.65 1.26 0.12% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 22297.16 197.09 0.89% 17:43
Spain 931.11 6.50 0.70% 17:38
Portugal 3175.15 39.19 1.25% 16:35
Ireland 6178.39 51.20 0.84% 16:30
Belgium 3457.47 17.11 0.50% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 550.24 5.92 1.09% 18:05
Finland 9118.88 76.83 0.85% 18:36
Norway 803.05 7.15 0.90% 17:35
Switzerland 9751.80 69.51 0.72% 17:34
Israel 1541.28 -4.19 -0.27% 06/06
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 52005.95 1008.40 1.98% 17:00
Jordan 1806.52 0.21 0.01% 06/03
UAE Dubai 2620.33 20.63 0.79% 05/30
Abu Dhabi 5003.59 137.41 2.82% 05/30
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25983.94 263.28 1.02% 06/07
NYSE comp. 12765.86 90.20 0.71% 17:59
S&P 500 2873.34 29.85 1.05% 16:52
Rus 3000 1689.43 16.63 0.99% 16:30
Rus 3000 growth 1251.78 18.72 1.52% 16:30
Rus 3000 value 1608.86 7.28 0.45% 16:30
Rus 1000 1591.13 15.98 1.01% 16:30
Rus 2000 1513.73 8.89 0.59% 15:59
NASDAQ 7742.10 126.55 1.66% 17:15
PHLX Semicon 1378.81 15.68 1.15% 17:15
Oil Services 75.14 0.42 0.56% 17:15
Gold Bugs 168.95 -0.35 -0.21% 17:59
AMEX Energy 614.18 2.49 0.41% 16:02
NYSE Energy 10002.51 66.91 0.67% 17:59
AMEX Oil 1206.09 5.81 0.48% 17:35
NBI BioTech 3260.7 53.6 1.67% 17:15
AMEX BioTech 4534.56 74.13 1.66% 17:59
Canada 16230.96 3.16 0.02% 15:59
Brazil 97821.26 616.41 0.63% 17:23
Mexico 43291.33 143.50 0.33% 15:16
Argentina 35662.87 -70.83 -0.20% 17:26
Chile 4951.13 24.15 0.49% 20:06
Venezuela 14491.76 -447.00 -2.99% 06/06
Colombia 1509.82 19.83 1.33% 15:00
Jamaica 436495 -5162 -1.17% 14:25
Peru 20298.64 185.02 0.92% 16:05
Costa Rica 9850.86 0.00 0.00% 06/06
Ecuador 209.38 0.38 0.18% 06/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1138.00 -3.00 -0.26% 06/06
Baltic Capesize 1826.00 20.00 1.11% 06/06
Baltic Panamax 1285.00 -19.00 -1.46% 06/05
Baltic Supramax 726.00 -5.00 -0.68% 06/06
Baltic Handysize 408.00 3.00 0.74% 06/06
VIX 16.30 0.37 2.32% 16:14
VXD 15.54 -0.14 -0.89% 16:14
VXN 19.93 -0.39 -1.92% 16:14
Euro 50 3378.38 39.97 1.20% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.532 -0.465 -0.48% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 287.6410 0.2460 0.09% 06/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 340.18 6.90 2.07% 17:15
US Gambling 727.78 11.31 1.58% 17:25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7938.34 20.96 0.26% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1213.59 15.25 1.27% 19:14
EPRA/NA. JP 2979.75 12.53 0.42% 15:44
TSE REIT 1994.45 10.18 0.51% 15:00
HK Property 41173.59 414.50 1.02% 16:08
EPRA UK 1671.88 5.52 0.33% 16:35
EPRA ex UK 3046.77 -20.19 -0.66% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4728.3 7.6 0.16% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.42 0.55 0.32% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 198.68 0.85 0.43% 15:51
Rogers Comm 2281.51 20.19 0.89% 06/06
CRB Metals 1470.83 10.87 0.74% 17:00
GSCI Prec Metal 170.40 0.52 0.31% 15:51
GSCI Ind Metal 163.08 -1.12 -0.68% 15:51
Rogers Metals 1957.08 11.07 0.57% 06/06
FTSE Gold 1492.07 0.00 0.00% 06/06
Basic Material 278.95 2.12 0.77% 18:00
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.61 0.79 0.97% 17:25
CRB Wildcatters 325.30 2.77 0.86% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 342.04 3.15 0.93% 06/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.43 0.79 1.37% 16:02
Bioenergy 109.85 -0.17 -0.15% 18:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.80 1.64 0.90% 21:30
Cleantech 1889.52 17.31 0.92% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2535.87 -17.13 -0.67% 17:25
CRB Agri 5335.20 26.50 0.50% 17:00
Agribusiness 441.53 0.52 0.12% 06/07
Rogers Agri. 750.34 8.10 1.09% 06/06
S&P GSCI Agri 32.26 -0.42 -1.27% 15:51
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1340.90 5.10 0.38% 06/07
Silver 15.07 0.10 0.67% 06/07
Platinum 811.00 4.00 0.50% 06/07
Palladium 1363.00 6.00 0.45% 06/07
Rhodium 2870.00 30.00 1.12% 06/07
Copper 2.6300 -0.00 -0.12% 14:08
Nickel 5.2783 0.00 0.00% 14:16
Aluminum 0.7896 0.00 0.00% 14:04
Zinc 1.1859 -0.00 -0.11% 14:32
Lead 0.8435 0.00 0.00% 14:04
Uranium 24.00 -0.10 -0.41% 06/03
Gold Futr 1344.90 2.20 0.16% 16:59
Silver Futr 15.005 0.100 0.67% 16:59
Copper Futr 2.624 -0.026 -1.00% 16:59
Nat Gas Futr 2.338 0.014 0.60% 16:59
Brent Crude Fut 63.29 1.62 2.63% 16:59
WTI Crude Futr 54.05 1.46 2.78% 16:59
Heating oil futr 1.8240 0.0357 2.00% 16:59
Corn Future 415.62 -3.38 -0.81% 14:19
Wheat Future 503.25 -6.75 -1.32% 14:19
Cocoa Future 2473.50 46.50 1.92% 13:30
Soybean Futr 855.50 -12.50 -1.44% 14:19
Soybean Oil Fut 27.32 -0.44 -1.59% 14:19
Coffee C Futr 100.90 -1.15 -1.13% 13:30
Sugar #11 12.50 -0.01 -0.08% 12:58
Cotton #2 Fut 66.09 -2.50 -3.64% 14:20
Live Cattle Fut 103.100 -1.700 -1.62% 14:04
lean Hogs Fut 78.70 -0.68 -0.85% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1331 0.0059 0.52% 04:59
GBP-USD 1.2738 0.0041 0.32% 04:59
USD-CHF 0.9876 -0.0033 -0.33% 04:59
USD-SEK 9.3967 -0.0189 -0.20% 04:59
USD-RUB 64.8700 -0.2150 -0.33% 04:50
USD-HUF 282.30 -2.06 -0.72% 04:59
USD-TRY 5.8279 0.0570 0.99% 04:59
USD-ZAR 14.9545 -0.0333 -0.22% 04:59
USD-ILS 3.5725 -0.0196 -0.55% 04:59
USD-MAD 9.6168 -0.0268 -0.28% 04:59
AUD-USD 0.6999 0.0024 0.34% 04:59
NZD-USD 0.6664 0.0046 0.69% 04:59
USD-JPY 108.18 -0.20 -0.19% 04:59
USD-CNY 6.9082 0.0015 0.02% 16:26
USD-HKD 7.8416 0.0018 0.02% 04:58
USD-TWD 31.354 0.073 0.23% 04:58
USD-KRW 1181.07 4.40 0.37% 04:58
USD-THB 31.250 -0.030 -0.10% 04:59
USD-SGD 1.3620 -0.0014 -0.10% 04:59
USD-PHP 51.900 0.277 0.54% 04:59
USD-MYR 4.1570 -0.0135 -0.32% 16:53
USD-IDR 14270.0 0.0 0.00% 05:00
USD-INR 69.374 0.270 0.39% 04:59
USD-CAD 1.3263 -0.0097 -0.73% 04:59
USD-BRL 3.8798 0.0011 0.03% 04:59
USD-MXN 19.6105 -0.0664 -0.34% 04:59
USD-ARS 44.8400 -0.0350 -0.08% 04:00
USD-CLP 692.63 0.61 0.09% 04:57
  MSCI Index  2019/06/07
MSCI Value Daily MTD YTD
World 2126.882 1.08% 3.94% 12.90%
Zhong Hua 419.787 0.33% 0.40% 5.24%
Gold. Drgn 177.891 0.26% 0.30% 5.04%
Far East 3320.965 0.55% 1.72% 5.10%
Pacific 2610.945 0.73% 1.81% 6.65%
Asia Pacific 154.317 0.48% 1.28% 5.19%
Europe 1643.029 1.41% 4.04% 10.54%
BRIC 303.587 0.47% 0.63% 6.96%
EM 1007.386 0.46% 0.94% 4.31%
EM Asia 501.343 0.15% 0.60% 3.29%
EM East Eur 176.473 0.78% 3.05% 16.00%
EM Lat Am 2745.458 1.21% 2.30% 7.00%
EM EMEA 257.337 1.32% 1.44% 6.95%
USA 2738.404 1.05% 4.39% 14.89%
AUSTRALIA 811.667 1.41% 2.19% 13.14%
China 73.356 0.43% 0.19% 4.19%
India 598.576 -0.18% -0.21% 7.34%
Russia 703.234 0.52% 2.69% 22.94%
Brazil 2141.076 1.38% 2.38% 10.14%
Taiwan 347.625 0.00% -0.08% 4.41%
Korea 418.939 -0.08% 2.55% -2.33%
Thailand 473.588 -0.33% 2.75% 8.35%
Malaysia 342.860 0.58% 0.57% -2.22%
Indonesia 817.059 0.00% 0.00% 0.65%
Turkey 225.675 4.02% 4.64% -5.84%
Frontier Markets 552.852 0.31% 0.51% 7.12%
South Africa 463.003 2.43% 0.61% 4.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels