World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9987.00 30.94 0.31% 17:39
Australia 6466.40 22.80 0.35% 17:55
Nikkei 225 20774.04 -2.06 -0.01% 15:15
TOPIX 1524.91 -5.17 -0.34% 15:00
TSE 2nd Sec 6566.31 -5.42 -0.08% 15:00
JASDAQ 144.82 -0.26 -0.18% 15:00
Korea 2069.11 2.14 0.10% 06/05
Taiwan 10409.20 -52.42 -0.50% 13:33
Taiwan OTC 131.34 -0.90 -0.68% 13:33
Shanghai 2827.80 -33.62 -1.17% 15:59
Shanghai A 2961.80 -35.24 -1.18% 15:59
Shanghai B 280.13 -2.34 -0.83% 15:59
Shenzhen A 1530.70 -32.53 -2.08% 16:29
Shenzhen B 911.27 -10.37 -1.12% 16:29
SHSZ 300 3564.68 -32.43 -0.90% 15:59
Shenzhen 8584.94 -161.11 -1.84% 16:29
SZ SME 5262.87 -108.77 -2.02% 16:29
Chinext 1416.06 -35.12 -2.42% 16:29
Hong Kong 26965.28 69.84 0.26% 16:00
HK China Ent 10334.32 -10.73 -0.10% 16:08
HK Aff Crp 4273.92 7.75 0.18% 16:08
HK GEM 105.37 0.75 0.72% 16:30
Singapore 3146.18 3.81 0.12% 17:20
Philippines 7959.86 14.49 0.18% 15:20
Malaysia 1644.09 -11.22 -0.68% 06/04
Vietnam 948.21 -3.20 -0.34% 15:01
Thailand 1653.41 4.95 0.30% 17:07
Indonesia 6209.12 105.01 1.72% 05/31
India 39529.72 -553.82 -1.38% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1319.85 16.50 1.27% 18:51
London 7259.85 39.63 0.55% 16:34
Paris 5278.43 -13.56 -0.26% 18:05
Frankfurt 11953.14 -27.67 -0.23% 17:34
Turkey 90345.63 -244.09 -0.27% 06/03
Ukraine 553.67 -1.49 -0.27% 12:58
Hungary 41000.04 -73.58 -0.18% 07:00
Austria 2911.82 -18.63 -0.64% 17:35
Poland 58360.50 758.98 1.32% 17:15
Czech 1048.39 -4.29 -0.41% 16:27
Greece 733.18 15.97 2.23% 17:19
Italy 22100.07 23.64 0.11% 17:36
Spain 924.61 1.91 0.21% 17:38
Portugal 3135.97 13.20 0.42% 16:35
Ireland 6127.19 -52.73 -0.85% 16:30
Belgium 3440.37 -14.13 -0.41% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 544.32 0.68 0.13% 18:05
Finland 9042.04 -6.35 -0.07% 18:36
Norway 795.90 2.37 0.30% 17:44
Switzerland 9682.29 23.67 0.25% 17:34
Israel 1541.28 -4.19 -0.27% 17:24
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 50997.55 17.55 0.03% 17:00
Jordan 1806.52 0.21 0.01% 06/03
UAE Dubai 2620.33 20.63 0.79% 05/30
Abu Dhabi 5003.59 137.41 2.82% 05/30
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25720.66 181.09 0.71% 06/06
NYSE comp. 12675.66 60.96 0.48% 16:56
S&P 500 2843.49 17.34 0.61% 16:48
Rus 3000 1672.80 8.68 0.52% 16:30
Rus 3000 growth 1233.06 6.77 0.55% 16:30
Rus 3000 value 1601.59 7.83 0.49% 16:30
Rus 1000 1575.15 9.03 0.58% 16:30
Rus 2000 1503.64 -1.56 -0.10% 15:59
NASDAQ 7615.55 40.08 0.53% 17:15
PHLX Semicon 1363.13 18.03 1.34% 17:15
Oil Services 74.72 -0.08 -0.11% 17:15
Gold Bugs 169.30 1.98 1.18% 17:59
AMEX Energy 611.69 10.37 1.72% 16:03
NYSE Energy 9935.61 142.74 1.46% 17:59
AMEX Oil 1200.28 19.62 1.66% 17:59
NBI BioTech 3207.1 -36.7 -1.13% 17:15
AMEX BioTech 4460.42 -50.65 -1.12% 17:59
Canada 16227.80 15.14 0.09% 15:59
Brazil 97204.85 1206.10 1.26% 17:22
Mexico 43147.83 -272.55 -0.63% 15:16
Argentina 35733.70 457.76 1.30% 17:24
Chile 4926.98 -30.47 -0.61% 20:07
Venezuela 14938.76 -642.37 -4.12% 06/05
Colombia 1489.99 6.57 0.44% 14:59
Jamaica 441656 4099 0.94% 14:35
Peru 20113.62 12.93 0.06% 16:14
Costa Rica 9864.72 0.00 0.00% 06/05
Ecuador 209.00 0.19 0.09% 06/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1141.00 19.00 1.69% 06/05
Baltic Capesize 1806.00 67.00 3.85% 06/05
Baltic Panamax 1304.00 -21.00 -1.58% 06/04
Baltic Supramax 731.00 -8.00 -1.08% 06/05
Baltic Handysize 405.00 2.00 0.50% 06/05
VIX 15.93 -0.16 -0.99% 16:14
VXD 15.68 -0.67 -4.10% 16:14
VXN 20.32 -0.55 -2.64% 16:14
Euro 50 3338.41 -1.54 -0.05% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.987 -0.264 -0.27% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 287.6410 0.2460 0.09% 06/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 333.29 0.54 0.16% 17:15
US Gambling 716.47 2.57 0.36% 17:40
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7917.38 23.04 0.29% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1198.34 26.24 2.24% 19:14
EPRA/NA. JP 2967.22 11.98 0.41% 15:44
TSE REIT 1984.27 15.50 0.79% 15:00
HK Property 41173.59 414.50 1.02% 16:08
EPRA UK 1666.36 -4.12 -0.25% 16:35
EPRA ex UK 3066.96 -69.47 -2.21% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4720.7 8.2 0.17% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.87 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 197.83 2.03 1.03% 20:12
Rogers Comm 2261.32 -38.86 -1.69% 06/05
CRB Metals 1459.96 0.16 0.01% 17:00
GSCI Prec Metal 169.88 1.16 0.69% 20:12
GSCI Ind Metal 164.21 0.51 0.31% 20:12
Rogers Metals 1946.01 -7.11 -0.36% 06/05
FTSE Gold 1492.07 0.00 0.00% 17:45
Basic Material 276.83 0.22 0.08% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.82 1.57 1.98% 17:40
CRB Wildcatters 322.53 1.82 0.57% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 338.89 -9.27 -2.66% 06/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.64 -0.26 -0.44% 16:03
Bioenergy 109.85 -0.17 -0.15% 18:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.10 -0.06 -0.03% 01:27
Cleantech 1872.21 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2553.00 17.82 0.70% 17:40
CRB Agri 5308.70 18.47 0.35% 17:00
Agribusiness 441.01 1.20 0.27% 06/06
Rogers Agri. 742.24 -12.35 -1.64% 06/05
S&P GSCI Agri 32.67 0.53 1.66% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1335.80 5.00 0.38% 06/06
Silver 14.97 0.08 0.57% 06/06
Platinum 807.00 0.00 0.00% 06/06
Palladium 1357.00 17.00 1.29% 06/06
Rhodium 2840.00 30.00 1.13% 06/06
Copper 2.6282 0.00 0.15% 14:38
Nickel 5.3456 -0.00 -0.04% 14:50
Aluminum 0.7963 -0.00 -0.09% 14:12
Zinc 1.2011 -0.01 -0.94% 14:25
Lead 0.8742 -0.00 -0.26% 14:48
Uranium 24.00 -0.10 -0.41% 06/03
Gold Futr 1339.50 -0.05 0.00% 17:46
Silver Futr 14.880 -0.050 0.00% 17:46
Copper Futr 2.647 0.024 0.91% 17:53
Nat Gas Futr 2.335 -0.043 -1.81% 16:59
Brent Crude Fut 62.24 0.01 0.02% 17:40
WTI Crude Futr 53.17 1.49 2.88% 17:00
Heating oil futr 1.8062 0.0262 1.47% 17:00
Corn Future 421.00 0.00 0.00% 17:45
Wheat Future 511.75 0.00 0.00% 17:45
Cocoa Future 2424.50 23.50 0.98% 13:29
Soybean Futr 868.50 0.00 0.00% 17:48
Soybean Oil Fut 27.76 0.00 0.00% 17:45
Coffee C Futr 102.30 3.20 3.23% 13:30
Sugar #11 12.48 0.27 2.21% 12:59
Cotton #2 Fut 68.53 -0.21 -0.31% 14:19
Live Cattle Fut 104.688 0.013 0.01% 14:04
lean Hogs Fut 79.44 -0.41 -0.51% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1277 0.0004 0.04% 05:56
GBP-USD 1.2693 -0.0003 -0.02% 05:56
USD-CHF 0.9910 0.0001 0.00% 05:56
USD-SEK 9.4133 0.0003 0.00% 05:56
USD-RUB 65.0850 0.0000 0.00% 05:00
USD-HUF 284.31 -0.01 -0.00% 05:56
USD-TRY 5.7796 0.0047 0.08% 05:56
USD-ZAR 15.0000 0.0222 0.15% 05:56
USD-ILS 3.5939 0.0019 0.05% 05:56
USD-MAD 9.6449 0.0013 0.01% 05:56
AUD-USD 0.6977 0.0001 0.02% 05:56
NZD-USD 0.6624 0.0005 0.08% 05:56
USD-JPY 108.35 -0.04 -0.03% 05:56
USD-CNY 6.9057 0.00 0.00% 22:40
USD-HKD 7.8405 0.0004 0.01% 05:53
USD-TWD 31.263 -0.018 -0.06% 05:55
USD-KRW 1178.75 2.08 0.18% 05:55
USD-THB 31.300 0.020 0.06% 05:56
USD-SGD 1.3638 0.0006 0.04% 05:56
USD-PHP 51.617 0.005 0.01% 05:46
USD-MYR 4.1730 0.0000 0.00% 05:00
USD-IDR 14270.0 0.0 0.00% 05:00
USD-INR 69.358 0.250 0.36% 05:56
USD-CAD 1.3361 0.0002 0.01% 05:56
USD-BRL 3.8795 0.0003 0.01% 05:56
USD-MXN 19.7511 0.0669 0.34% 05:56
USD-ARS 44.8800 0.00 0.00% 04:42
USD-CLP 692.34 0.00 0.00% 05:48
  MSCI Index  2019/06/06
MSCI Value Daily MTD YTD
World 2104.182 0.40% 2.83% 11.69%
Zhong Hua 418.395 0.03% 0.07% 4.89%
Gold. Drgn 177.425 -0.09% 0.04% 4.76%
Far East 3302.640 -0.26% 1.16% 4.52%
Pacific 2592.076 -0.15% 1.07% 5.88%
Asia Pacific 153.585 -0.24% 0.80% 4.69%
Europe 1620.134 0.16% 2.59% 9.00%
BRIC 302.173 -0.14% 0.16% 6.46%
EM 1002.750 -0.19% 0.48% 3.83%
EM Asia 500.595 -0.34% 0.45% 3.13%
EM East Eur 175.116 1.13% 2.26% 15.11%
EM Lat Am 2712.582 0.44% 1.08% 5.72%
EM EMEA 253.994 0.01% 0.12% 5.56%
USA 2709.883 0.60% 3.31% 13.69%
AUSTRALIA 800.417 0.28% 0.78% 11.57%
China 73.038 -0.17% -0.24% 3.74%
India 599.663 -1.48% -0.03% 7.54%
Russia 699.615 1.07% 2.17% 22.30%
Brazil 2111.895 1.04% 0.98% 8.64%
Taiwan 347.625 -0.53% -0.08% 4.41%
Korea 419.260 0.00% 2.63% -2.25%
Thailand 475.162 0.10% 3.09% 8.71%
Malaysia 340.873 0.00% -0.01% -2.78%
Indonesia 817.059 0.00% 0.00% 0.65%
Turkey 216.959 -1.00% 0.59% -9.48%
Frontier Markets 551.149 -0.14% 0.20% 6.79%
South Africa 452.038 -0.95% -1.78% 1.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels