World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9951.93 -166.06 -1.64% 17:45
Australia 6416.70 5.90 0.09% 17:58
Nikkei 225 20408.54 -2.34 -0.01% 15:15
TOPIX 1499.09 0.13 0.01% 15:00
TSE 2nd Sec 6516.82 -2.17 -0.03% 15:00
JASDAQ 143.34 0.43 0.30% 15:00
Korea 2066.97 -0.88 -0.04% 18:01
Taiwan 10429.12 -70.95 -0.68% 13:33
Taiwan OTC 132.13 -0.56 -0.42% 13:33
Shanghai 2862.28 -27.80 -0.96% 15:59
Shanghai A 2997.97 -29.14 -0.96% 15:59
Shanghai B 281.78 -2.16 -0.76% 15:59
Shenzhen A 1562.60 -22.72 -1.43% 16:29
Shenzhen B 918.72 -14.78 -1.58% 16:29
SHSZ 300 3598.47 -33.55 -0.92% 15:59
Shenzhen 8748.27 -108.72 -1.23% 16:29
SZ SME 5382.65 -62.79 -1.15% 16:29
Chinext 1456.27 -12.71 -0.86% 16:29
Hong Kong 26761.52 -132.34 -0.49% 16:00
HK China Ent 10341.12 -89.52 -0.86% 16:08
HK Aff Crp 4264.78 -49.75 -1.15% 16:08
HK GEM 104.36 -1.56 -1.48% 16:31
Singapore 3142.37 18.91 0.61% 17:20
Philippines 7945.37 -139.51 -1.73% 15:20
Malaysia 1644.09 -11.22 -0.68% 17:05
Vietnam 951.16 4.69 0.50% 15:01
Thailand 1637.69 17.47 1.08% 16:39
Indonesia 6209.12 105.01 1.72% 05/31
India 40083.54 -184.08 -0.46% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1307.55 -7.67 -0.58% 18:51
London 7214.29 29.49 0.41% 16:34
Paris 5268.26 26.80 0.51% 18:05
Frankfurt 11971.17 178.36 1.51% 17:34
Turkey 90345.63 -244.09 -0.27% 06/03
Ukraine 554.18 -10.56 -1.87% 14:31
Hungary 41114.31 210.19 0.51% 06/03
Austria 2929.06 30.66 1.06% 17:35
Poland 57781.80 -75.93 -0.13% 17:15
Czech 1053.83 3.93 0.37% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 22129.86 359.47 1.65% 17:43
Spain 919.63 9.82 1.08% 17:38
Portugal 3109.98 40.97 1.33% 16:35
Ireland 6157.51 74.47 1.22% 16:30
Belgium 3458.39 38.34 1.12% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 541.15 0.43 0.08% 18:05
Finland 9081.90 58.88 0.65% 18:36
Norway 793.17 -3.20 -0.40% 17:52
Switzerland 9557.65 87.37 0.92% 17:34
Israel 1540.82 12.74 0.83% 17:24
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 50420.60 221.60 0.44% 17:00
Jordan 1806.52 0.21 0.01% 06/03
UAE Dubai 2620.33 20.63 0.79% 05/30
Abu Dhabi 5003.59 137.41 2.82% 05/30
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25332.18 512.40 2.06% 06/04
NYSE comp. 12560.58 218.76 1.77% 17:59
S&P 500 2803.27 58.82 2.14% 16:58
Rus 3000 1651.89 35.82 2.22% 16:30
Rus 3000 growth 1214.75 29.76 2.51% 16:30
Rus 3000 value 1585.45 29.80 1.92% 16:30
Rus 1000 1553.62 33.23 2.19% 16:30
Rus 2000 1507.49 42.40 2.89% 15:59
NASDAQ 7527.12 194.10 2.65% 17:15
PHLX Semicon 1355.26 54.74 4.21% 17:15
Oil Services 76.57 1.02 1.35% 17:15
Gold Bugs 167.09 2.19 1.33% 17:59
AMEX Energy 607.95 9.39 1.57% 16:03
NYSE Energy 9900.02 122.93 1.26% 17:59
AMEX Oil 1196.91 14.50 1.23% 17:59
NBI BioTech 3242.8 66.0 2.08% 17:15
AMEX BioTech 4504.84 103.17 2.34% 17:59
Canada 16166.24 150.35 0.94% 15:59
Brazil 97380.28 359.80 0.37% 17:21
Mexico 43241.82 133.40 0.31% 15:16
Argentina 34700.84 935.63 2.77% 17:30
Chile 5005.38 -8.28 -0.17% 20:07
Venezuela 15791.62 -203.93 -1.27% 05/31
Colombia 1497.35 10.35 0.70% 15:00
Jamaica 434746 1816 0.42% 14:15
Peru 19986.77 5.67 0.03% 16:15
Costa Rica 10155.75 0.00 0.00% 06/03
Ecuador 208.81 -0.76 -0.36% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1103.00 7.00 0.64% 06/03
Baltic Capesize 1650.00 30.00 1.85% 06/03
Baltic Panamax 1325.00 -10.00 -0.75% 06/03
Baltic Supramax 748.00 -4.00 -0.53% 06/03
Baltic Handysize 401.00 3.00 0.75% 06/03
VIX 17.03 -1.83 -9.70% 16:14
VXD 17.18 -1.65 -8.76% 16:14
VXN 21.49 -2.73 -11.27% 16:14
Euro 50 3333.49 33.27 1.01% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.062 0.002 0.00% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 285.1030 0.9490 0.33% 05/31
  Special Sector Indices
Index Quote Change Change% Local
Sindex 332.29 10.99 3.42% 17:15
US Gambling 715.13 41.01 6.08% 17:42
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7842.60 152.07 1.98% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1190.01 9.19 0.78% 19:14
EPRA/NA. JP 2941.14 -2.60 -0.09% 15:44
TSE REIT 1970.96 3.01 0.15% 15:00
HK Property 40495.64 -32.28 -0.08% 16:08
EPRA UK 1652.94 -6.25 -0.38% 16:35
EPRA ex UK 3109.82 6.83 0.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4673.3 101.6 2.22% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.49 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.36 0.75 0.38% 20:12
Rogers Comm 2293.67 -3.74 -0.16% 06/03
CRB Metals 1463.46 23.33 1.62% 17:00
GSCI Prec Metal 168.13 0.12 0.07% 20:12
GSCI Ind Metal 165.16 0.88 0.53% 20:12
Rogers Metals 1945.85 8.54 0.44% 06/03
FTSE Gold 1470.96 0.00 0.00% 17:30
Basic Material 275.64 4.41 1.63% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.90 1.52 1.97% 17:42
CRB Wildcatters 337.95 6.77 2.04% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 346.11 -4.09 -1.17% 06/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.05 1.46 2.59% 16:03
Bioenergy 109.85 -0.17 -0.15% 18:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 181.54 0.42 0.23% 01:27
Cleantech 1859.21 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2479.26 -7.68 -0.31% 17:42
CRB Agri 5261.85 90.60 1.75% 17:00
Agribusiness 438.68 4.81 1.11% 06/04
Rogers Agri. 755.34 3.32 0.44% 06/03
S&P GSCI Agri 32.93 -0.13 -0.40% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1326.10 0.30 0.02% 06/04
Silver 14.90 0.04 0.24% 06/04
Platinum 824.00 -1.00 -0.12% 06/04
Palladium 1353.00 19.00 1.45% 06/04
Rhodium 2810.00 0.00 0.00% 06/04
Copper 2.6384 0.00 0.01% 14:33
Nickel 5.3547 0.00 0.07% 14:15
Aluminum 0.7986 -0.00 -0.41% 14:26
Zinc 1.1921 0.00 0.10% 14:30
Lead 0.8310 -0.00 -0.21% 14:16
Uranium 24.10 -0.55 -2.23% 05/27
Gold Futr 1330.20 0.00 0.00% 17:46
Silver Futr 14.810 0.003 0.02% 17:46
Copper Futr 2.667 0.017 0.64% 17:46
Nat Gas Futr 2.421 0.018 0.75% 17:00
Brent Crude Fut 61.44 -0.04 -0.07% 17:54
WTI Crude Futr 52.95 -0.30 -0.56% 17:00
Heating oil futr 1.8138 0.0073 0.40% 17:00
Corn Future 425.00 0.00 0.00% 17:46
Wheat Future 505.75 0.00 0.00% 17:55
Cocoa Future 2359.00 8.00 0.34% 13:29
Soybean Futr 880.00 1.00 0.11% 17:55
Soybean Oil Fut 27.45 0.11 0.40% 17:46
Coffee C Futr 105.13 1.38 1.33% 13:29
Sugar #11 12.45 0.26 2.13% 12:56
Cotton #2 Fut 68.97 -0.45 -0.65% 14:20
Live Cattle Fut 103.975 1.175 1.14% 14:05
lean Hogs Fut 81.06 -0.52 -0.63% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1253 0.0003 0.03% 05:56
GBP-USD 1.2698 0.0003 0.02% 05:56
USD-CHF 0.9922 0.0004 0.04% 05:56
USD-SEK 9.4282 -0.0056 -0.06% 05:56
USD-RUB 65.1582 0.0000 0.00% 05:00
USD-HUF 285.97 0.16 0.06% 05:56
USD-TRY 5.7795 0.0059 0.10% 05:56
USD-ZAR 14.6357 -0.0021 -0.01% 05:56
USD-ILS 3.6171 0.0021 0.06% 05:56
USD-MAD 9.6593 0.0032 0.03% 05:56
AUD-USD 0.6990 0.0003 0.04% 05:56
NZD-USD 0.6607 0.0004 0.06% 05:56
USD-JPY 108.15 0.01 0.01% 05:56
USD-CNY 6.9072 0.00 0.00% 23:30
USD-HKD 7.8411 0.0000 0.00% 05:56
USD-TWD 31.337 -0.008 -0.03% 05:54
USD-KRW 1176.97 0.41 0.03% 05:55
USD-THB 31.310 0.010 0.03% 05:56
USD-SGD 1.3662 0.0004 0.03% 05:56
USD-PHP 51.770 0.060 0.12% 05:01
USD-MYR 4.1730 0.00 0.00% 17:11
USD-IDR 14270.0 0.0 0.00% 05:00
USD-INR 69.558 0.255 0.37% 05:56
USD-CAD 1.3392 0.0004 0.03% 05:56
USD-BRL 3.8545 0.0006 0.01% 05:08
USD-MXN 19.5540 0.0042 0.02% 05:56
USD-ARS 44.6700 0.0160 0.04% 05:15
USD-CLP 692.99 0.00 0.00% 05:46
  MSCI Index  2019/06/04
MSCI Value Daily MTD YTD
World 2077.660 1.59% 1.54% 10.28%
Zhong Hua 417.900 -0.31% -0.05% 4.77%
Gold. Drgn 177.235 -0.42% -0.07% 4.65%
Far East 3246.527 -0.03% -0.56% 2.74%
Pacific 2552.745 0.09% -0.46% 4.28%
Asia Pacific 152.422 -0.11% 0.04% 3.90%
Europe 1607.738 0.85% 1.80% 8.16%
BRIC 303.686 -0.22% 0.66% 7.00%
EM 1005.428 -0.29% 0.74% 4.11%
EM Asia 501.766 -0.36% 0.69% 3.37%
EM East Eur 173.390 -0.55% 1.25% 13.98%
EM Lat Am 2725.748 1.22% 1.57% 6.23%
EM EMEA 254.623 -1.11% 0.37% 5.82%
USA 2671.613 2.16% 1.85% 12.09%
AUSTRALIA 794.015 0.69% -0.03% 10.68%
China 73.305 -0.35% 0.12% 4.12%
India 608.650 -0.62% 1.47% 9.15%
Russia 693.600 -0.87% 1.29% 21.25%
Brazil 2123.162 1.15% 1.52% 9.22%
Taiwan 347.395 -0.84% -0.14% 4.34%
Korea 417.298 -0.35% 2.15% -2.71%
Thailand 471.952 2.40% 2.40% 7.97%
Malaysia 340.873 -0.37% -0.01% -2.78%
Indonesia 817.059 0.00% 0.00% 0.65%
Turkey 217.515 1.54% 0.85% -9.25%
Frontier Markets 551.295 0.05% 0.23% 6.82%
South Africa 459.569 -2.33% -0.14% 3.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels