World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10117.99 45.99 0.46% 17:42
Australia 6410.80 -81.00 -1.25% 17:47
Nikkei 225 20410.88 -190.31 -0.92% 15:15
TOPIX 1498.96 -13.32 -0.88% 15:00
TSE 2nd Sec 6518.99 -35.73 -0.55% 15:00
JASDAQ 142.91 -2.25 -1.55% 15:00
Korea 2067.85 26.11 1.28% 18:03
Taiwan 10500.07 1.58 0.02% 13:33
Taiwan OTC 132.69 -0.81 -0.61% 13:33
Shanghai 2890.08 -8.62 -0.30% 15:59
Shanghai A 3027.11 -8.93 -0.29% 15:59
Shanghai B 283.94 -4.15 -1.44% 15:59
Shenzhen A 1585.32 -16.71 -1.04% 16:30
Shenzhen B 933.50 -8.08 -0.86% 16:30
SHSZ 300 3632.01 2.22 0.06% 15:59
Shenzhen 8856.99 -65.71 -0.74% 16:30
SZ SME 5445.44 -29.33 -0.54% 16:30
Chinext 1468.98 -14.68 -0.99% 16:30
Hong Kong 26893.86 -7.23 -0.03% 15:59
HK China Ent 10430.64 43.47 0.42% 16:08
HK Aff Crp 4314.53 28.67 0.67% 16:08
HK GEM 105.92 -2.53 -2.34% 16:31
Singapore 3123.46 5.70 0.18% 17:20
Philippines 8084.88 114.86 1.44% 15:20
Malaysia 1655.31 4.55 0.28% 17:05
Vietnam 946.47 -13.41 -1.40% 15:01
Thailand 1620.22 -1.35 -0.08% 05/31
Indonesia 6209.12 105.01 1.72% 05/31
India 40267.62 553.42 1.39% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1315.22 28.13 2.19% 18:51
London 7184.80 23.09 0.32% 16:34
Paris 5241.46 33.84 0.65% 18:05
Frankfurt 11792.81 65.97 0.56% 17:34
Turkey 90345.63 -244.09 -0.27% 12:40
Ukraine 564.74 0.00 0.00% 05/31
Hungary 41114.31 210.19 0.51% 07:00
Austria 2898.40 0.95 0.03% 17:35
Poland 57857.73 -52.22 -0.09% 17:15
Czech 1049.90 5.81 0.56% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 21770.39 66.06 0.30% 17:43
Spain 909.81 0.92 0.10% 17:38
Portugal 3069.02 -18.52 -0.60% 16:35
Ireland 6083.04 -46.27 -0.75% 16:30
Belgium 3420.05 -7.13 -0.21% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 540.72 0.23 0.04% 18:05
Finland 9023.02 14.05 0.16% 18:36
Norway 796.36 12.06 1.54% 17:46
Switzerland 9470.28 -53.70 -0.56% 17:34
Israel 1528.08 4.02 0.26% 17:25
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 50199.00 661.50 1.34% 16:59
Jordan 1806.52 0.21 0.01% 14:59
UAE Dubai 2620.33 0.00 0.00% 05/30
Abu Dhabi 5003.59 137.41 2.82% 05/30
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24819.78 4.74 0.02% 06/03
NYSE comp. 12341.82 77.33 0.63% 17:59
S&P 500 2744.45 -7.61 -0.28% 17:22
Rus 3000 1616.08 -3.64 -0.23% 16:30
Rus 3000 growth 1184.99 -15.21 -1.27% 16:30
Rus 3000 value 1555.66 13.26 0.86% 16:30
Rus 1000 1520.39 -4.03 -0.26% 16:30
Rus 2000 1469.09 4.33 0.30% 15:59
NASDAQ 7333.02 -120.13 -1.61% 17:15
PHLX Semicon 1300.52 4.34 0.33% 17:15
Oil Services 75.55 1.52 2.05% 17:15
Gold Bugs 164.89 7.81 4.97% 17:59
AMEX Energy 598.56 7.99 1.35% 16:03
NYSE Energy 9777.10 97.79 1.01% 17:59
AMEX Oil 1182.42 11.66 1.00% 17:59
NBI BioTech 3176.9 37.6 1.20% 17:15
AMEX BioTech 4401.67 39.41 0.90% 17:59
Canada 16015.89 -21.60 -0.13% 15:59
Brazil 97020.48 -9.84 -0.01% 17:22
Mexico 43108.42 359.26 0.84% 15:16
Argentina 33765.21 -184.32 -0.54% 17:25
Chile 5013.66 36.57 0.73% 20:08
Venezuela 15791.62 -203.93 -1.27% 05/31
Colombia 1487.00 -0.06 -0.39% 05/31
Jamaica 432930 27 0.01% 14:15
Peru 19981.10 58.33 0.29% 16:27
Costa Rica 10155.75 0.00 0.00% 06:00
Ecuador 209.57 0.41 0.20% 05/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1096.00 -1.00 -0.09% 05/31
Baltic Capesize 1620.00 -3.00 -0.18% 05/31
Baltic Panamax 1335.00 -5.00 -0.37% 05/31
Baltic Supramax 752.00 -4.00 -0.53% 05/31
Baltic Handysize 398.00 1.00 0.25% 05/31
VIX 18.86 0.15 0.80% 16:14
VXD 18.83 -0.41 -2.13% 16:14
VXN 24.22 0.99 4.26% 16:14
Euro 50 3300.22 19.79 0.60% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.148 -0.518 -0.53% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 285.1030 0.9490 0.33% 05/31
  Special Sector Indices
Index Quote Change Change% Local
Sindex 321.30 -1.83 -0.57% 17:15
US Gambling 674.12 -21.46 -3.08% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7690.53 26.55 0.35% 16:59
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1180.82 9.07 0.77% 19:14
EPRA/NA. JP 2943.74 0.93 0.03% 15:44
TSE REIT 1967.95 -9.39 -0.47% 15:00
HK Property 40527.92 199.41 0.49% 16:08
EPRA UK 1659.19 -4.91 -0.30% 16:35
EPRA ex UK 3102.99 6.13 0.20% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4571.7 25.4 0.56% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.72 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 198.61 -0.76 -0.38% 20:12
Rogers Comm 2297.41 -50.45 -2.15% 05/31
CRB Metals 1440.13 14.02 0.98% 17:00
GSCI Prec Metal 168.01 2.11 1.27% 20:12
GSCI Ind Metal 164.28 -1.02 -0.61% 20:12
Rogers Metals 1937.31 5.03 0.26% 05/31
FTSE Gold 1453.79 0.00 0.00% 17:47
Basic Material 271.23 3.91 1.46% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.38 1.25 1.64% 17:51
CRB Wildcatters 331.18 1.15 0.35% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 350.20 -17.96 -4.88% 05/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.58 0.92 1.66% 16:02
Bioenergy 109.85 -0.17 -0.15% 18:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.07 0.34 0.19% 01:27
Cleantech 1828.05 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2486.94 25.11 1.02% 17:51
CRB Agri 5171.25 81.66 1.60% 17:00
Agribusiness 433.87 4.21 0.98% 06/03
Rogers Agri. 752.02 -7.11 -0.94% 05/31
S&P GSCI Agri 33.06 0.26 0.79% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1325.80 19.90 1.53% 06/03
Silver 14.87 0.21 1.41% 06/03
Platinum 825.00 29.00 3.67% 06/03
Palladium 1334.00 -1.00 -0.08% 06/03
Rhodium 2810.00 10.00 0.38% 06/03
Copper 2.6325 -0.01 -0.49% 14:24
Nickel 5.3675 -0.00 -0.08% 14:54
Aluminum 0.7956 -0.00 -0.11% 14:16
Zinc 1.1884 -0.00 -0.09% 14:48
Lead 0.8162 -0.00 -0.28% 14:16
Uranium 24.10 -0.55 -2.23% 05/27
Gold Futr 1330.20 0.05 0.00% 17:54
Silver Futr 14.775 0.000 0.00% 17:50
Copper Futr 2.656 0.016 0.61% 17:50
Nat Gas Futr 2.409 -0.045 -1.83% 16:59
Brent Crude Fut 60.89 0.09 0.15% 17:55
WTI Crude Futr 52.86 -0.64 -1.20% 16:58
Heating oil futr 1.8016 -0.0388 -2.11% 16:59
Corn Future 423.25 0.00 0.00% 17:45
Wheat Future 520.25 0.00 0.00% 17:53
Cocoa Future 2352.00 -48.00 -2.00% 13:29
Soybean Futr 877.00 0.00 0.00% 17:55
Soybean Oil Fut 27.34 0.00 0.00% 17:52
Coffee C Futr 103.08 -1.52 -1.45% 13:30
Sugar #11 12.19 0.09 0.74% 12:59
Cotton #2 Fut 69.40 1.32 1.94% 14:19
Live Cattle Fut 102.900 -0.175 -0.17% 14:04
lean Hogs Fut 81.61 -0.12 -0.14% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1243 0.0006 0.05% 05:56
GBP-USD 1.2672 0.0011 0.09% 05:56
USD-CHF 0.9920 -0.0002 -0.02% 05:56
USD-SEK 9.4402 -0.0012 -0.01% 05:56
USD-RUB 65.3445 0.0000 0.00% 05:00
USD-HUF 287.30 0.17 0.06% 05:56
USD-TRY 5.8347 0.0064 0.11% 05:56
USD-ZAR 14.4400 0.0052 0.04% 05:56
USD-ILS 3.6091 -0.0005 -0.01% 05:42
USD-MAD 9.6660 -0.0018 -0.02% 05:56
AUD-USD 0.6976 0.0001 0.00% 05:56
NZD-USD 0.6597 0.0003 0.05% 05:56
USD-JPY 108.04 -0.01 -0.00% 05:56
USD-CNY 6.9028 0.0000 0.00% 05:00
USD-HKD 7.8360 -0.0001 -0.00% 05:50
USD-TWD 31.344 -0.026 -0.08% 05:56
USD-KRW 1178.30 -0.47 -0.04% 05:45
USD-THB 31.340 0.050 0.16% 05:54
USD-SGD 1.3663 0.0001 0.01% 05:56
USD-PHP 51.690 -0.010 -0.02% 05:00
USD-MYR 4.1800 0.0000 0.00% 05:00
USD-IDR 14270.0 0.0 0.00% 05:00
USD-INR 69.308 0.238 0.34% 05:56
USD-CAD 1.3441 0.0008 0.06% 05:56
USD-BRL 3.8859 0.0013 0.03% 05:00
USD-MXN 19.7610 -0.0010 -0.01% 05:56
USD-ARS 44.8050 0.0000 0.00% 05:00
USD-CLP 703.20 0.00 0.00% 05:55
  MSCI Index  2019/06/03
MSCI Value Daily MTD YTD
World 2045.064 -0.06% -0.06% 8.55%
Zhong Hua 419.181 0.26% 0.26% 5.09%
Gold. Drgn 177.981 0.35% 0.35% 5.09%
Far East 3247.636 -0.52% -0.52% 2.78%
Pacific 2550.425 -0.55% -0.55% 4.18%
Asia Pacific 152.589 0.15% 0.15% 4.01%
Europe 1594.244 0.95% 0.95% 7.26%
BRIC 304.371 0.89% 0.89% 7.24%
EM 1008.341 1.04% 1.04% 4.41%
EM Asia 503.602 1.05% 1.05% 3.75%
EM East Eur 174.347 1.81% 1.81% 14.61%
EM Lat Am 2692.934 0.34% 0.34% 4.95%
EM EMEA 257.476 1.50% 1.50% 7.00%
USA 2615.016 -0.31% -0.31% 9.71%
AUSTRALIA 788.560 -0.72% -0.72% 9.92%
China 73.565 0.48% 0.48% 4.49%
India 612.429 2.10% 2.10% 9.83%
Russia 699.698 2.18% 2.18% 22.32%
Brazil 2099.091 0.37% 0.37% 7.98%
Taiwan 350.343 0.70% 0.70% 5.23%
Korea 418.762 2.51% 2.51% -2.37%
Thailand 460.912 0.00% 0.00% 5.45%
Malaysia 342.152 0.37% 0.37% -2.42%
Indonesia 817.059 0.00% 0.00% 0.65%
Turkey 214.222 -0.67% -0.67% -10.62%
Frontier Markets 551.019 0.18% 0.18% 6.77%
South Africa 470.529 2.24% 2.24% 5.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels