World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10180.80 3.81 0.04% 17:51
Australia 6460.20 42.70 0.67% 17:36
Nikkei 225 21250.09 187.11 0.89% 15:15
TOPIX 1554.25 16.70 1.09% 15:00
TSE 2nd Sec 6731.30 43.00 0.64% 15:00
JASDAQ 147.57 0.89 0.61% 15:00
Korea 2055.80 -11.89 -0.58% 18:03
Taiwan 10384.11 -90.50 -0.86% 13:33
Taiwan OTC 132.41 -2.26 -1.68% 13:31
Shanghai 2882.30 -73.41 -2.48% 15:59
Shanghai A 3018.68 -76.93 -2.49% 15:59
Shanghai B 292.68 -5.85 -1.96% 15:59
Shenzhen A 1603.42 -54.03 -3.26% 16:29
Shenzhen B 951.37 -17.26 -1.78% 16:29
SHSZ 300 3648.76 -95.20 -2.54% 15:59
Shenzhen 9000.19 -293.14 -3.15% 16:29
SZ SME 5546.33 -166.95 -2.92% 16:29
Chinext 1478.75 -54.92 -3.58% 16:29
Hong Kong 27946.46 -328.61 -1.16% 16:00
HK China Ent 10688.75 -122.87 -1.14% 16:08
HK Aff Crp 4345.47 -46.89 -1.07% 16:08
HK GEM 114.47 -1.90 -1.63% 16:25
Singapore 3205.46 -24.80 -0.77% 17:10
Philippines 7583.82 108.66 1.45% 15:20
Malaysia 1605.36 6.17 0.39% 17:05
Vietnam 976.48 0.79 0.08% 15:01
Thailand 1608.11 -6.64 -0.41% 16:39
Indonesia 5826.87 -68.87 -1.17% 16:15
India 37930.77 537.29 1.44% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1254.68 -6.65 -0.53% 18:51
London 7348.62 -4.89 -0.07% 16:35
Paris 5438.23 -9.87 -0.18% 18:05
Frankfurt 12238.94 -71.43 -0.58% 17:35
Turkey 86796.06 -407.79 -0.47% 18:10
Ukraine 570.63 -0.32 -0.06% 14:59
Hungary 39877.82 -410.46 -1.02% 07:00
Austria 3058.50 -13.57 -0.44% 17:35
Poland 56561.79 -102.71 -0.18% 17:15
Czech 1050.75 -0.82 -0.08% 16:25
Greece 722.88 -9.18 -1.25% 17:19
Italy 23030.25 -45.87 -0.20% 17:38
Spain 936.26 -2.39 -0.25% 17:38
Portugal 3090.93 -0.14 -0.00% 16:35
Ireland 6280.53 -29.24 -0.46% 16:30
Belgium 3511.46 -32.72 -0.92% 17:29
Luxembourg 1313.978 -8.93 -0.68% 16:32
Netherlands 557.91 -1.24 -0.22% 18:05
Finland 9309.84 29.37 0.32% 18:36
Norway 814.62 16.96 2.13% 05/16
Switzerland 9659.08 -1.51 -0.02% 17:34
Israel 1569.59 26.32 1.71% 05/16
Egypt 1322.09 -12.47 -0.93% 05/16
S. Africa 50124.65 -358.55 -0.71% 17:00
Jordan 1830.96 5.70 0.31% 05/16
UAE Dubai 2575.01 -8.73 -0.34% 05/16
Abu Dhabi 4719.26 -58.31 -1.22% 05/16
Nigeria 28286.08 -144.29 -0.51% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25764.00 -98.68 -0.38% 05/17
NYSE comp. 12657.63 -80.73 -0.63% 17:59
S&P 500 2859.53 -16.79 -0.58% 16:51
Rus 3000 1683.93 -11.67 -0.69% 16:30
Rus 3000 growth 1246.09 -10.30 -0.82% 16:30
Rus 3000 value 1605.78 -8.91 -0.55% 16:30
Rus 1000 1583.91 -10.14 -0.64% 16:30
Rus 2000 1535.46 -19.77 -1.27% 15:59
NASDAQ 7816.29 -81.76 -1.04% 17:15
PHLX Semicon 1402.01 -28.10 -1.96% 17:15
Oil Services 85.76 -2.84 -3.21% 17:15
Gold Bugs 150.48 0.72 0.48% 17:59
AMEX Energy 640.28 -6.93 -1.07% 16:04
NYSE Energy 10329.40 -85.08 -0.82% 17:23
AMEX Oil 1266.47 -15.89 -1.24% 17:59
NBI BioTech 3258.1 -24.0 -0.73% 17:15
AMEX BioTech 4487.95 -43.01 -0.95% 17:59
Canada 16401.75 -42.11 -0.26% 15:59
Brazil 89992.73 -31.74 -0.04% 17:23
Mexico 43445.62 3.13 0.01% 15:16
Argentina 33315.70 -576.47 -1.70% 17:25
Chile 4925.58 -52.17 -1.05% 20:07
Venezuela 16214.23 237.28 1.49% 05/16
Colombia 1500.05 -3.01 -0.20% 14:59
Jamaica 412184 -2805 -0.68% 14:05
Peru 19919.00 -32.90 -0.16% 16:07
Costa Rica 10143.58 0.00 0.00% 06:00
Ecuador 207.36 -1.61 -0.77% 05/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1032.00 0.00 0.00% 05/16
Baltic Capesize 1428.00 11.00 0.78% 05/16
Baltic Panamax 1252.00 9.00 0.72% 05/16
Baltic Supramax 783.00 -1.00 -0.13% 05/16
Baltic Handysize 383.00 2.00 0.52% 05/16
VIX 15.96 0.67 4.38% 16:14
VXD 15.93 0.50 3.24% 16:14
VXN 19.39 0.99 5.38% 16:14
Euro 50 3425.64 -12.92 -0.38% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.852 0.174 0.18% 16:57
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 283.5650 -0.1860 -0.07% 05/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 343.12 -4.01 -1.16% 17:15
US Gambling 749.02 -28.77 -3.70% 17:41
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7854.15 -49.62 -0.63% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1170.24 7.69 0.66% 19:14
EPRA/NA. JP 2963.46 16.07 0.55% 15:44
TSE REIT 1984.82 18.19 0.92% 15:00
HK Property 42425.33 -650.45 -1.51% 16:08
EPRA UK 1715.33 -9.04 -0.52% 16:35
EPRA ex UK 3127.34 -31.28 -0.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4669.0 -25.5 -0.54% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.99 -1.34 -0.73% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 210.78 -0.97 -0.46% 15:26
Rogers Comm 2380.88 -15.70 -0.66% 05/17
CRB Metals 1480.74 -10.16 -0.68% 17:00
GSCI Prec Metal 162.29 -1.38 -0.84% 15:26
GSCI Ind Metal 169.76 -1.74 -1.02% 15:26
Rogers Metals 1953.35 -19.20 -0.97% 05/17
FTSE Gold 1335.60 -0.47 -0.03% 17:45
Basic Material 275.04 -0.92 -0.33% 18:11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.72 0.49 0.68% 17:41
CRB Wildcatters 394.37 -11.02 -2.72% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 401.45 -1.87 -0.46% 05/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.41 -1.23 -2.10% 16:02
Bioenergy 110.65 -1.34 -1.20% 18:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 185.17 -2.69 -1.45% 21:30
Cleantech 1861.60 -25.13 -1.33% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2442.52 20.13 0.83% 17:41
CRB Agri 5267.59 -71.68 -1.34% 17:00
Agribusiness 445.65 -4.40 -0.98% 05/17
Rogers Agri. 712.63 -4.69 -0.65% 05/17
S&P GSCI Agri 30.17 -0.15 -0.50% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1278.10 -9.30 -0.72% 05/17
Silver 14.48 -0.14 -1.00% 05/17
Platinum 821.00 -17.00 -2.04% 05/17
Palladium 1322.00 -19.00 -1.44% 05/17
Rhodium 2770.00 -20.00 -0.76% 05/17
Copper 2.7257 -0.01 -0.25% 17:12
Nickel 5.4218 0.00 0.00% 17:06
Aluminum 0.8151 -0.00 -0.23% 14:21
Zinc 1.2411 0.00 0.00% 17:07
Lead 0.8213 0.00 0.00% 17:12
Uranium 24.65 -0.35 -1.40% 05/13
Gold Futr 1277.35 -8.85 -0.69% 16:59
Silver Futr 14.390 -0.149 -1.02% 16:59
Copper Futr 2.734 -0.014 -0.51% 16:59
Nat Gas Futr 2.624 -0.015 -0.57% 16:59
Brent Crude Fut 72.11 -0.51 -0.70% 16:58
WTI Crude Futr 62.73 -0.14 -0.22% 16:59
Heating oil futr 2.0933 -0.0299 -1.41% 16:58
Corn Future 382.88 3.88 1.02% 14:19
Wheat Future 463.12 -3.88 -0.83% 14:19
Cocoa Future 2350.50 -21.50 -0.91% 13:29
Soybean Futr 821.00 -18.00 -2.15% 14:19
Soybean Oil Fut 27.18 -0.54 -1.95% 14:19
Coffee C Futr 88.78 -2.87 -3.13% 13:29
Sugar #11 11.57 -0.21 -1.78% 12:59
Cotton #2 Fut 65.85 -0.95 -1.42% 14:17
Live Cattle Fut 111.213 0.738 0.67% 14:04
lean Hogs Fut 92.45 0.23 0.24% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1159 -0.0013 -0.11% 04:59
GBP-USD 1.2720 -0.0073 -0.57% 04:59
USD-CHF 1.0104 0.0008 0.08% 04:59
USD-SEK 9.6415 0.0060 0.06% 04:59
USD-RUB 64.7683 0.1468 0.23% 04:50
USD-HUF 292.09 2.13 0.73% 04:59
USD-TRY 6.0540 0.0135 0.22% 04:59
USD-ZAR 14.4295 0.1523 1.07% 04:59
USD-ILS 3.5706 0.0031 0.09% 04:30
USD-MAD 9.6695 0.0108 0.11% 04:59
AUD-USD 0.6867 -0.0024 -0.36% 04:59
NZD-USD 0.6515 -0.0017 -0.26% 04:59
USD-JPY 110.06 0.23 0.21% 04:59
USD-CNY 6.9182 0.0355 0.52% 23:30
USD-HKD 7.8495 0.0004 0.01% 04:59
USD-TWD 31.363 0.178 0.57% 04:58
USD-KRW 1193.73 3.40 0.29% 04:59
USD-THB 31.840 0.180 0.57% 04:59
USD-SGD 1.3772 0.0052 0.38% 04:59
USD-PHP 52.690 0.214 0.41% 04:59
USD-MYR 4.1751 0.0135 0.33% 17:15
USD-IDR 14445.0 5.0 0.03% 16:59
USD-INR 70.341 0.148 0.21% 04:59
USD-CAD 1.3456 0.0001 0.01% 04:59
USD-BRL 4.0979 0.0517 1.28% 04:59
USD-MXN 19.1606 0.0472 0.25% 04:59
USD-ARS 44.9450 0.3175 0.71% 04:50
USD-CLP 696.85 3.44 0.50% 04:58
  MSCI Index  2019/05/17
MSCI Value Daily MTD YTD
World 2116.505 -0.45% -2.85% 12.35%
Zhong Hua 438.360 -2.18% -7.85% 9.90%
Gold. Drgn 184.308 -2.06% -7.74% 8.82%
Far East 3323.249 0.61% -3.10% 5.17%
Pacific 2592.717 0.50% -2.82% 5.91%
Asia Pacific 153.991 -0.38% -5.16% 4.97%
Europe 1635.371 -0.52% -2.93% 10.02%
BRIC 302.689 -1.68% -7.70% 6.65%
EM 996.391 -1.46% -7.68% 3.17%
EM Asia 503.620 -1.53% -8.10% 3.76%
EM East Eur 165.649 -0.53% -2.34% 8.89%
EM Lat Am 2527.159 -1.01% -8.06% -1.51%
EM EMEA 250.456 -1.45% -5.16% 4.09%
USA 2725.149 -0.61% -2.91% 14.33%
AUSTRALIA 780.623 0.10% -1.68% 8.81%
China 77.192 -2.56% -8.83% 9.64%
India 568.180 0.70% -5.16% 1.89%
Russia 661.120 -0.48% -0.44% 15.58%
Brazil 1862.148 -1.35% -9.62% -4.21%
Taiwan 349.659 -1.59% -7.31% 5.02%
Korea 406.254 -0.99% -9.81% -5.29%
Thailand 456.384 -0.91% -3.36% 4.41%
Malaysia 331.493 0.13% -3.83% -5.46%
Indonesia 733.294 -1.87% -13.87% -9.67%
Turkey 197.707 -0.59% -10.16% -17.51%
Frontier Markets 541.107 -0.55% -0.20% 4.85%
South Africa 468.155 -2.80% -5.56% 5.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels