World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10027.39 66.77 0.67% 17:49
Australia 6383.50 13.60 0.21% 17:39
Nikkei 225 21923.72 -335.01 -1.51% 15:15
TOPIX 1599.84 -18.09 -1.12% 15:00
TSE 2nd Sec 6919.40 8.07 0.12% 15:00
JASDAQ 153.82 -0.02 -0.01% 15:00
Korea 2176.99 -19.33 -0.88% 18:01
Taiwan 10987.14 90.02 0.83% 13:33
Taiwan OTC 141.34 1.63 1.17% 13:33
Shanghai 2926.39 19.93 0.69% 15:59
Shanghai A 3064.83 20.86 0.69% 15:59
Shanghai B 298.15 2.26 0.76% 15:59
Shenzhen A 1610.76 25.63 1.62% 16:29
Shenzhen B 969.64 15.89 1.67% 16:29
SHSZ 300 3720.67 36.05 0.98% 15:59
Shenzhen 9089.46 145.94 1.63% 16:29
SZ SME 5689.11 83.84 1.50% 16:29
Chinext 1504.16 9.28 0.62% 16:29
Hong Kong 29363.02 153.20 0.52% 16:00
HK China Ent 11261.05 27.39 0.24% 16:08
HK Aff Crp 4521.52 17.53 0.39% 16:08
HK GEM 120.95 -0.19 -0.16% 16:29
Singapore 3312.52 21.90 0.67% 17:10
Philippines 7910.63 48.33 0.61% 15:20
Malaysia 1639.37 6.57 0.40% 17:05
Vietnam 957.56 -0.41 -0.04% 15:01
Thailand 1669.68 -9.37 -0.56% 17:08
Indonesia 6297.32 40.97 0.65% 16:15
India 38276.63 -323.71 -0.84% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1237.86 -7.73 -0.62% 18:51
London 7260.47 -120.17 -1.63% 16:35
Paris 5395.75 -87.76 -1.60% 18:05
Frankfurt 12092.74 -194.14 -1.58% 17:35
Turkey 91482.45 -1499.83 -1.61% 18:10
Ukraine 569.21 0.80 0.14% 16:21
Hungary 41084.57 -462.78 -1.11% 07:00
Austria 3096.82 -38.26 -1.22% 17:45
Poland 57845.47 -1242.51 -2.10% 17:15
Czech 1063.50 -1.21 -0.11% 16:25
Greece 775.3 0.14 0.02% 12:40
Italy 23230.23 -195.19 -0.83% 17:36
Spain 931.52 -9.99 -1.06% 17:38
Portugal 3114.48 -20.99 -0.67% 17:05
Ireland 6390.47 -71.65 -1.11% 17:05
Belgium 3595.96 -85.83 -2.33% 17:30
Luxembourg 1379.024 -33.52 -2.37% 11:28
Netherlands 556.86 -6.89 -1.22% 18:05
Finland 9260.79 -78.11 -0.84% 18:36
Norway 801.05 -3.75 -0.47% 17:53
Switzerland 9577.38 -79.86 -0.83% 17:35
Israel 1584.95 10.53 0.67% 17:24
Egypt 1383.55 12.19 0.89% 07:00
S. Africa 51674.40 -658.60 -1.26% 17:00
Jordan 1777.62 8.42 0.48% 15:00
UAE Dubai 2725.87 -7.58 -0.28% 13:55
Abu Dhabi 5124.48 -21.65 -0.42% 09:00
Nigeria 29188.68 16.95 0.06% 11:40
  American Market Indices
Index Quote Change Change% Local
United States 25965.09 -473.39 -1.79% 05/07
NYSE comp. 12778.50 -198.17 -1.53% 17:54
S&P 500 2884.05 -48.42 -1.65% 17:10
Rus 3000 1701.83 -29.39 -1.70% 16:30
Rus 3000 growth 1259.82 -24.33 -1.89% 16:30
Rus 3000 value 1622.19 -24.57 -1.49% 16:30
Rus 1000 1598.40 -27.19 -1.67% 16:30
Rus 2000 1583.43 -32.86 -2.03% 15:59
NASDAQ 7963.76 -159.53 -1.96% 17:15
PHLX Semicon 1506.32 -37.41 -2.42% 17:15
Oil Services 89.29 -1.91 -2.09% 17:15
Gold Bugs 155.39 2.86 1.88% 17:59
AMEX Energy 648.51 5.65 0.88% 17:10
NYSE Energy 10322.29 -126.48 -1.21% 17:59
AMEX Oil 1279.20 -11.83 -0.92% 17:59
NBI BioTech 3317.1 -105.6 -3.09% 17:15
AMEX BioTech 4621.58 -164.96 -3.45% 17:59
Canada 16357.75 -135.71 -0.82% 15:59
Brazil 94388.73 -619.93 -0.65% 17:19
Mexico 43583.60 -533.10 -1.21% 15:16
Argentina 32741.13 -247.46 -0.75% 17:25
Chile 5078.64 -45.57 -0.89% 20:06
Venezuela 15125.70 -1515.29 -9.11% 05/06
Colombia 1535.26 -13.90 -0.90% 15:00
Jamaica 412773 3932 0.96% 14:37
Peru 20688.02 -59.14 -0.29% 16:07
Costa Rica 10143.62 0.00 0.00% 05/06
Ecuador 209.47 -0.00 0.00% 05/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 985.00 -47.00 -4.55% 05/03
Baltic Capesize 1290.00 -130.00 -9.15% 05/03
Baltic Panamax 1190.00 1.00 0.08% 05/03
Baltic Supramax 752.00 -3.00 -0.40% 05/03
Baltic Handysize 382.00 -2.00 -0.52% 05/03
VIX 19.32 3.88 25.13% 16:14
VXD 19.55 3.92 25.08% 16:14
VXN 22.86 4.16 22.25% 16:14
Euro 50 3401.16 -61.79 -1.78% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.310 0.042 0.04% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 283.3080 -0.7630 -0.27% 05/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 344.66 -9.76 -2.75% 17:15
US Gambling 777.66 -26.69 -3.32% 17:47
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7960.33 -136.52 -1.69% 17:54
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1121.62 -2.51 -0.22% 19:14
EPRA/NA. JP 2915.79 11.83 0.41% 15:44
TSE REIT 1942.34 7.01 0.36% 15:00
HK Property 43463.30 260.10 0.60% 16:08
EPRA UK 1721.41 -1.06 -0.06% 16:35
EPRA ex UK 3109.01 41.15 1.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4720.5 -67.2 -1.40% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.49 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 207.46 -1.56 -0.74% 20:12
Rogers Comm 2361.26 -15.62 -0.66% 05/07
CRB Metals 1542.58 -19.51 -1.25% 17:00
GSCI Prec Metal 164.01 0.21 0.13% 20:12
GSCI Ind Metal 171.38 -1.01 -0.59% 20:12
Rogers Metals 1985.50 -8.94 -0.45% 05/07
FTSE Gold 1332.34 0.00 0.00% 17:45
Basic Material 281.63 -4.01 -1.40% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.54 1.33 1.87% 17:47
CRB Wildcatters 391.19 -10.95 -2.72% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 389.38 -5.22 -1.32% 05/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.75 0.63 1.07% 16:02
Bioenergy 117.78 0.28 0.24% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.81 -0.28 -0.15% 01:27
Cleantech 1914.79 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2339.98 -0.57 -0.02% 17:47
CRB Agri 5425.85 -81.78 -1.48% 17:00
Agribusiness 454.68 -4.91 -1.07% 05/07
Rogers Agri. 712.60 -0.26 -0.04% 05/07
S&P GSCI Agri 29.76 0.06 0.19% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1285.10 3.50 0.27% 05/07
Silver 14.98 0.01 0.07% 05/07
Platinum 873.00 -6.00 -0.69% 05/07
Palladium 1332.00 -15.00 -1.13% 05/07
Rhodium 2890.00 5.00 0.18% 05/07
Copper 2.7871 -0.00 -0.11% 14:59
Nickel 5.4619 0.00 0.00% 14:52
Aluminum 0.8102 -0.01 -0.77% 14:39
Zinc 1.2731 0.00 0.21% 14:45
Lead 0.8479 0.01 0.80% 14:45
Uranium 25.25 -0.50 -1.94% 04/29
Gold Futr 1285.70 0.05 0.00% 17:51
Silver Futr 14.925 0.000 0.00% 17:51
Copper Futr 2.788 -0.042 -1.47% 17:45
Nat Gas Futr 2.545 0.021 0.83% 16:59
Brent Crude Fut 69.85 0.06 0.09% 17:54
WTI Crude Futr 61.44 -0.81 -1.30% 16:59
Heating oil futr 2.0352 -0.0324 -1.57% 16:59
Corn Future 367.25 0.00 0.00% 17:51
Wheat Future 440.75 0.00 0.00% 17:45
Cocoa Future 2298.00 -42.00 -1.79% 13:28
Soybean Futr 831.00 1.00 0.12% 17:48
Soybean Oil Fut 27.06 0.00 0.00% 17:45
Coffee C Futr 88.13 -2.02 -2.24% 13:29
Sugar #11 11.98 0.10 0.84% 12:57
Cotton #2 Fut 73.16 -0.39 -0.53%
Live Cattle Fut 112.388 0.113 0.10% 14:04
lean Hogs Fut 88.40 -1.35 -1.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1194 0.0004 0.04% 05:56
GBP-USD 1.3074 0.0003 0.02% 05:56
USD-CHF 1.0188 -0.0003 -0.03% 05:56
USD-SEK 9.5907 0.0000 0.00% 05:56
USD-RUB 65.3974 0.0000 0.00% 05:00
USD-HUF 289.28 -0.01 -0.00% 05:56
USD-TRY 6.1525 0.0060 0.10% 05:56
USD-ZAR 14.4203 0.0129 0.09% 05:56
USD-ILS 3.5893 0.0020 0.06% 05:56
USD-MAD 9.6725 0.0080 0.08% 05:56
AUD-USD 0.7011 0.0002 0.03% 05:56
NZD-USD 0.6599 0.0000 0.00% 05:56
USD-JPY 110.25 0.03 0.03% 05:56
USD-CNY 6.7754 0.00 0.00% 23:29
USD-HKD 7.8484 0.0001 0.00% 05:56
USD-TWD 30.927 0.012 0.04% 05:54
USD-KRW 1171.31 0.09 0.01% 05:55
USD-THB 31.890 0.000 0.00% 05:56
USD-SGD 1.3626 0.0002 0.01% 05:56
USD-PHP 52.050 0.050 0.10% 05:01
USD-MYR 4.1470 0.00 0.00% 15:12
USD-IDR 14275.0 0.00 0.00% 17:00
USD-INR 69.611 0.035 0.05% 05:56
USD-CAD 1.3471 0.0000 0.00% 05:56
USD-BRL 3.9700 0.0003 0.01% 05:18
USD-MXN 19.0349 0.0034 0.02% 05:55
USD-ARS 45.2400 0.00 0.00% 04:14
USD-CLP 684.75 0.59 0.09% 05:18
  MSCI Index  2019/05/07
MSCI Value Daily MTD YTD
World 2135.494 -1.44% -1.98% 13.35%
Zhong Hua 464.848 -0.32% -2.28% 16.54%
Gold. Drgn 196.350 -0.03% -1.71% 15.93%
Far East 3416.015 -0.46% -0.40% 8.10%
Pacific 2655.333 -0.31% -0.47% 8.47%
Asia Pacific 160.585 -0.29% -1.09% 9.46%
Europe 1640.057 -1.48% -2.65% 10.34%
BRIC 318.913 -0.77% -2.75% 12.36%
EM 1057.055 -0.53% -2.06% 9.45%
EM Asia 537.702 -0.27% -1.88% 10.78%
EM East Eur 166.418 -1.14% -1.89% 9.39%
EM Lat Am 2663.714 -1.55% -3.10% 3.81%
EM EMEA 258.445 -1.04% -2.13% 7.41%
USA 2748.460 -1.67% -2.07% 15.31%
AUSTRALIA 788.031 0.30% -0.75% 9.85%
China 82.196 -0.60% -2.93% 16.75%
India 583.760 -0.86% -2.56% 4.69%
Russia 657.320 -0.69% -1.01% 14.91%
Brazil 1995.795 -1.49% -3.14% 2.67%
Taiwan 378.935 1.06% 0.45% 13.81%
Korea 445.220 -0.54% -1.16% 3.80%
Thailand 470.260 -0.42% -0.42% 7.59%
Malaysia 341.588 0.16% -0.90% -2.58%
Indonesia 825.430 1.03% -3.05% 1.68%
Turkey 203.955 -4.36% -7.32% -14.91%
Frontier Markets 551.882 0.30% 1.79% 6.93%
South Africa 488.469 -0.87% -1.46% 9.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels