World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10004.84 45.22 0.45% 17:42
Australia 6411.10 61.20 0.96% 17:42
Nikkei 225 22259.74 41.84 0.19% 15:15
TOPIX 1622.97 4.35 0.27% 15:00
TSE 2nd Sec 6884.36 -5.89 -0.09% 15:00
JASDAQ 153.43 -0.06 -0.04% 15:00
Korea 2220.51 3.86 0.17% 18:03
Taiwan 11025.68 37.97 0.35% 13:33
Taiwan OTC 143.47 -0.29 -0.20% 13:33
Shanghai 3198.59 -16.45 -0.51% 15:59
Shanghai A 3350.23 -17.23 -0.51% 15:59
Shanghai B 314.68 -1.52 -0.48% 15:59
Shenzhen A 1808.18 -24.14 -1.32% 16:29
Shenzhen B 1040.62 -7.24 -0.69% 16:29
SHSZ 300 4019.01 -6.61 -0.16% 15:59
Shenzhen 10124.66 -99.65 -0.97% 16:29
SZ SME 6348.08 -69.24 -1.08% 16:29
Chinext 1683.80 -13.71 -0.81% 16:29
Hong Kong 29963.24 -0.02 -0.14% 15:59
HK China Ent 11731.02 -37.61 -0.32% 16:09
HK Aff Crp 4640.76 -16.65 -0.36% 16:09
HK GEM 128.50 0.44 0.34% 16:25
Singapore 3353.47 -4.23 -0.13% 17:10
Philippines 7818.93 -13.50 -0.17% 15:20
Malaysia 1627.44 5.38 0.33% 17:05
Vietnam 968.00 2.14 0.22% 15:01
Thailand 1671.31 -2.17 -0.13% 17:08
Indonesia 6462.82 48.08 0.75% 16:15
India 38564.88 -80.30 -0.21% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1277.71 2.12 0.17% 18:51
London 7523.07 63.19 0.85% 16:35
Paris 5591.69 11.31 0.20% 18:05
Frankfurt 12235.51 13.12 0.11% 17:35
Turkey 95952.77 -908.65 -0.94% 04/22
Ukraine 556.92 21.88 4.09% 16:42
Hungary 43245.43 435.32 1.02% 07:00
Austria 3297.67 -3.71 -0.11% 17:33
Poland 60938.98 28.87 0.05% 17:15
Czech 1098.48 -3.19 -0.29% 16:25
Greece 751.13 -3.29 -0.44% 16:30
Italy 23946.00 -57.80 -0.24% 17:43
Spain 960.26 -5.08 -0.53% 17:38
Portugal 3171.93 12.00 0.38% 16:35
Ireland 6493.81 -46.33 -0.71% 16:30
Belgium 3806.98 -45.31 -1.18% 17:30
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 570.64 1.03 0.18% 18:05
Finland 9809.73 34.12 0.35% 18:36
Norway 822.62 4.21 0.51% 17:39
Switzerland 9635.07 63.85 0.67% 17:35
Israel 1596.04 11.43 0.72% 14:25
Egypt 1418.49 -9.32 -0.65% 07:00
S. Africa 53060.40 187.62 0.35% 17:00
Jordan 1894.59 -3.63 -0.19% 15:00
UAE Dubai 2811.09 -9.86 -0.35% 13:55
Abu Dhabi 5404.54 18.10 0.34% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26656.39 145.34 0.55% 04/23
NYSE comp. 12993.85 79.57 0.62% 17:04
S&P 500 2933.68 25.71 0.88% 16:59
Rus 3000 1728.43 16.57 0.97% 16:30
Rus 3000 growth 1282.33 15.51 1.22% 16:30
Rus 3000 value 1643.80 11.44 0.70% 16:30
Rus 1000 1625.09 14.81 0.92% 16:30
Rus 2000 1584.00 25.88 1.66% 15:59
NASDAQ 8120.82 105.56 1.32% 17:15
PHLX Semicon 1574.05 15.76 1.01% 17:15
Oil Services 102.39 0.32 0.31% 17:15
Gold Bugs 156.41 -1.02 -0.65% 17:59
AMEX Energy 678.95 -3.54 -0.52% 16:03
NYSE Energy 11093.82 1.25 0.01% 17:59
AMEX Oil 1365.20 -4.74 -0.35% 17:59
NBI BioTech 3359.0 71.6 2.18% 17:15
AMEX BioTech 4762.00 123.93 2.67% 17:59
Canada 16669.40 92.12 0.56% 15:59
Brazil 95923.24 1335.18 1.41% 17:21
Mexico 45148.32 -232.90 -0.51% 15:16
Argentina 30926.73 140.09 0.46% 17:30
Chile 5217.07 -17.23 -0.33% 20:07
Venezuela 11816.82 1498.03 14.52% 04/22
Colombia 1595.02 3.84 0.24% 15:00
Jamaica 390104 1027 0.26% 13:59
Peru 20824.63 -49.16 -0.24% 16:08
Costa Rica 10080.53 0.00 0.00% 06:00
Ecuador 209.47 -0.17 -0.08% 04/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 790.00 23.00 3.00% 04/18
Baltic Capesize 490.00 27.00 5.83% 04/18
Baltic Panamax 1162.00 15.00 1.31% 04/18
Baltic Supramax 732.00 6.00 0.83% 04/18
Baltic Handysize 390.00 -4.00 -1.02% 04/18
VIX 12.28 -0.14 -1.13% 16:14
VXD 12.94 -0.13 -0.99% 16:14
VXN 16.15 0.41 2.60% 16:14
Euro 50 3503.85 4.62 0.13% 16:35
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.245 0.290 0.30% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 288.0940 -0.4040 -0.14% 04/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 356.46 3.00 0.85% 17:15
US Gambling 823.19 7.05 0.86% 17:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8021.38 41.99 0.53% 17:04
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1141.13 5.57 0.49% 19:14
EPRA/NA. JP 2912.43 8.58 0.30% 15:44
TSE REIT 1943.69 4.06 0.21% 15:00
HK Property 43469.20 -398.04 -0.91% 16:09
EPRA UK 1707.86 -5.10 -0.30% 16:35
EPRA ex UK 3091.70 7.60 0.25% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4664.2 67.1 1.46% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.58 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 216.87 -0.01 -0.00% 20:12
Rogers Comm 2445.55 -7.59 -0.31% 04/23
CRB Metals 1655.27 -0.94 -0.06% 17:00
GSCI Prec Metal 162.51 -0.71 -0.43% 20:12
GSCI Ind Metal 176.92 -1.45 -0.81% 20:12
Rogers Metals 2016.52 -16.98 -0.84% 04/23
FTSE Gold 1352.13 0.00 0.00% 17:45
Basic Material 297.33 -0.30 -0.10% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.29 -0.06 -0.08% 17:23
CRB Wildcatters 458.44 1.99 0.44% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 410.95 1.74 0.43% 04/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.43 0.48 0.81% 16:02
Bioenergy 118.14 -0.06 -0.05% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.05 -0.67 -0.34% 01:26
Cleantech 1950.51 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2304.08 2.68 0.12% 17:23
CRB Agri 5622.93 8.30 0.15% 17:00
Agribusiness 464.49 1.87 0.40% 04/23
Rogers Agri. 731.80 -6.28 -0.85% 04/23
S&P GSCI Agri 30.54 -0.13 -0.42% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1273.20 -2.20 -0.17% 04/23
Silver 14.91 -0.19 -1.27% 04/23
Platinum 892.00 -8.00 -0.89% 04/23
Palladium 1401.00 3.00 0.22% 04/23
Rhodium 2900.00 0.00 0.00% 04/23
Copper 2.9110 -0.01 -0.36% 14:41
Nickel 5.7236 0.00 0.07% 14:51
Aluminum 0.8432 0.00 0.47% 14:38
Zinc 1.2993 0.01 0.44% 14:42
Lead 0.8719 0.01 0.86% 14:41
Uranium 25.75 0.00 0.00% 04/15
Gold Futr 1274.30 0.00 0.00% 17:46
Silver Futr 14.793 0.000 0.00% 17:45
Copper Futr 2.894 0.001 0.03% 17:46
Nat Gas Futr 2.498 -0.060 -2.35% 16:59
Brent Crude Fut 74.36 -0.10 -0.13% 17:54
WTI Crude Futr 66.18 0.63 0.96% 16:59
Heating oil futr 2.1141 0.0101 0.48% 16:59
Corn Future 351.00 70.88 1.29% 17:45
Wheat Future 437.75 0.00 0.00% 17:55
Cocoa Future 2280.50 -61.50 -2.63% 13:28
Soybean Futr 862.25 0.00 0.00% 17:47
Soybean Oil Fut 28.01 -0.69 -2.40% 14:19
Coffee C Futr 93.68 0.83 0.89% 13:30
Sugar #11 12.68 0.14 1.12% 12:59
Cotton #2 Fut 77.84 -0.63 -0.80% 14:18
Live Cattle Fut 121.025 -0.550 -0.45% 14:04
lean Hogs Fut 92.33 -1.45 -1.54% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1221 -0.0003 -0.02% 05:56
GBP-USD 1.2932 -0.0003 -0.03% 05:56
USD-CHF 1.0200 0.0004 0.04% 05:56
USD-SEK 9.3523 0.0042 0.04% 05:56
USD-RUB 63.6853 0.0000 0.00% 05:00
USD-HUF 285.61 0.43 0.15% 05:56
USD-TRY 5.8375 0.0131 0.22% 05:56
USD-ZAR 14.2600 0.0217 0.15% 05:56
USD-ILS 3.6018 0.0010 0.03% 05:56
USD-MAD 9.6173 0.0113 0.12% 05:56
AUD-USD 0.7100 0.0000 0.00% 05:56
NZD-USD 0.6652 -0.0002 -0.03% 05:56
USD-JPY 111.87 0.02 0.02% 05:56
USD-CNY 6.7249 0.0010 0.01% 05:00
USD-HKD 7.8418 0.0001 0.00% 05:56
USD-TWD 30.855 0.012 0.04% 05:30
USD-KRW 1142.00 0.89 0.08% 05:55
USD-THB 31.970 0.000 0.00% 05:56
USD-SGD 1.3571 0.0006 0.05% 05:56
USD-PHP 51.988 -0.032 -0.06% 05:02
USD-MYR 4.1250 0.0025 0.06% 05:00
USD-IDR 14070.0 0.0 0.00% 05:00
USD-INR 70.110 0.405 0.58% 05:56
USD-CAD 1.3425 0.0005 0.04% 05:56
USD-BRL 3.9208 0.00 0.00% 05:00
USD-MXN 18.9090 0.0053 0.03% 05:56
USD-ARS 42.3580 -0.0015 -0.00% 05:02
USD-CLP 667.48 0.42 0.06% 05:10
  MSCI Index  2019/04/22
MSCI Value Daily MTD YTD
World 2161.579 0.06% 2.55% 14.74%
Zhong Hua 480.814 -0.16% 3.02% 20.54%
Gold. Drgn 201.593 -0.12% 3.28% 19.03%
Far East 3416.929 0.09% 1.16% 8.13%
Pacific 2661.664 0.02% 1.23% 8.73%
Asia Pacific 162.762 -0.19% 1.85% 10.94%
Europe 1685.758 -0.05% 3.09% 13.41%
BRIC 329.880 -0.33% 2.21% 16.23%
EM 1089.026 -0.32% 2.92% 12.76%
EM Asia 552.663 -0.44% 2.64% 13.86%
EM East Eur 173.255 0.62% 5.08% 13.89%
EM Lat Am 2759.497 0.13% 0.49% 7.54%
EM EMEA 268.357 -0.04% 6.53% 11.53%
USA 2771.393 0.11% 2.59% 16.27%
AUSTRALIA 797.128 -0.25% 1.57% 11.11%
China 85.812 -0.21% 3.58% 21.89%
India 590.408 -1.89% -0.90% 5.88%
Russia 678.279 0.88% 6.02% 18.58%
Brazil 2036.848 0.51% -2.10% 4.78%
Taiwan 378.435 0.03% 4.29% 13.66%
Korea 461.489 -0.42% 2.87% 7.59%
Thailand 472.821 -0.01% 1.52% 8.17%
Malaysia 340.891 0.47% -2.14% -2.78%
Indonesia 855.159 -1.78% 1.03% 5.35%
Turkey 227.289 -1.70% -0.93% -5.17%
Frontier Markets 550.698 -0.20% 0.46% 6.71%
South Africa 504.572 -0.84% 9.20% 13.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels