World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9959.62 -22.62 -0.23% 17:47
Australia 6349.90 -0.40 -0.01% 04/18
Nikkei 225 22217.90 17.34 0.08% 15:15
TOPIX 1618.62 1.69 0.10% 15:00
TSE 2nd Sec 6890.25 6.63 0.10% 15:00
JASDAQ 153.49 -0.82 -0.53% 15:00
Korea 2216.65 0.50 0.02% 18:01
Taiwan 10987.71 19.21 0.18% 13:33
Taiwan OTC 143.76 0.20 0.14% 13:33
Shanghai 3215.04 -55.75 -1.70% 15:59
Shanghai A 3367.46 -58.45 -1.71% 15:59
Shanghai B 316.20 -3.76 -1.17% 15:59
Shenzhen A 1832.31 -28.15 -1.51% 16:29
Shenzhen B 1047.86 -14.67 -1.38% 16:29
SHSZ 300 4025.61 -95.00 -2.31% 15:59
Shenzhen 10224.31 -193.93 -1.86% 16:29
SZ SME 6417.32 -113.09 -1.73% 16:29
Chinext 1697.51 -18.28 -1.07% 16:29
Hong Kong 29963.26 -161.42 -0.54% 04/18
HK China Ent 11768.63 -80.35 -0.68% 04/18
HK Aff Crp 4657.41 -20.44 -0.44% 04/18
HK GEM 128.06 -0.94 -0.73% 04/18
Singapore 3357.70 10.12 0.30% 17:10
Philippines 7832.43 -2.72 -0.03% 15:20
Malaysia 1622.06 -0.01 0.00% 17:05
Vietnam 965.86 -0.35 -0.04% 15:01
Thailand 1673.48 -0.62 -0.04% 16:37
Indonesia 6414.74 -92.48 -1.42% 16:15
India 38645.18 -495.10 -1.26% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1275.59 14.77 1.17% 18:51
London 7459.88 -11.44 -0.15% 04/18
Paris 5580.38 17.29 0.31% 04/18
Frankfurt 12222.39 69.32 0.57% 04/18
Turkey 95952.77 -908.65 -0.94% 18:10
Ukraine 535.04 1.86 0.35% 16:15
Hungary 42810.11 -194.40 -0.45% 04/18
Austria 3301.38 9.04 0.27% 04/18
Poland 60910.11 -255.89 -0.42% 04/18
Czech 1101.67 4.70 0.43% 04/18
Greece 751.13 -3.29 -0.44% 16:30
Italy 24003.80 -45.03 -0.19% 04/18
Spain 965.34 2.63 0.27% 04/18
Portugal 3159.94 14.22 0.45% 04/18
Ireland 6540.14 52.08 0.80% 04/18
Belgium 3852.30 5.48 0.14% 04/18
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 569.61 3.42 0.60% 04/18
Finland 9775.62 66.95 0.69% 04/18
Norway 818.41 1.82 0.22% 04/17
Switzerland 9571.22 -25.38 -0.26% 04/18
Israel 1584.61 -8.79 -0.55% 14:24
Egypt 1427.81 3.23 0.23% 07:00
S. Africa 52872.78 311.35 0.59% 04/18
Jordan 1898.22 -2.28 -0.12% 15:00
UAE Dubai 2820.95 0.17 0.01% 13:55
Abu Dhabi 5386.44 40.14 0.75% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26511.05 -48.49 -0.18% 04/22
NYSE comp. 12914.28 -8.43 -0.07% 16:45
S&P 500 2907.97 2.94 0.10% 16:54
Rus 3000 1711.87 0.89 0.05% 16:30
Rus 3000 growth 1266.81 2.77 0.22% 16:30
Rus 3000 value 1632.36 -1.98 -0.12% 16:30
Rus 1000 1610.27 1.34 0.08% 16:30
Rus 2000 1560.40 -3.99 -0.26% 15:59
NASDAQ 8015.27 17.20 0.22% 17:15
PHLX Semicon 1558.29 0.16 0.01% 17:15
Oil Services 102.07 3.00 3.03% 17:15
Gold Bugs 157.43 -2.98 -1.86% 17:59
AMEX Energy 692.88 13.93 2.05% 16:03
NYSE Energy 11092.57 208.51 1.92% 16:45
AMEX Oil 1369.93 28.84 2.15% 17:59
NBI BioTech 3287.4 0.8 0.02% 17:15
AMEX BioTech 4638.07 -7.17 -0.15% 17:59
Canada 16577.28 -35.53 -0.21% 16:00
Brazil 94588.06 9.80 0.01% 17:23
Mexico 45381.22 -144.07 -0.32% 15:16
Argentina 30786.64 -1250.14 -3.90% 17:39
Chile 5234.30 -27.41 -0.52% 20:06
Venezuela 10318.79 1061.09 11.46% 04/12
Colombia 1591.18 16.87 1.07% 15:00
Jamaica 389077 6301 1.65% 04/18
Peru 20873.79 -64.64 -0.31% 16:08
Costa Rica 10080.54 0.00 0.00% 06:00
Ecuador 209.64 0.08 0.04% 04/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 790.00 23.00 3.00% 04/18
Baltic Capesize 490.00 27.00 5.83% 04/18
Baltic Panamax 1162.00 15.00 1.31% 04/18
Baltic Supramax 732.00 6.00 0.83% 04/18
Baltic Handysize 390.00 -4.00 -1.02% 04/18
VIX 12.42 0.33 2.73% 16:15
VXD 13.07 0.43 3.40% 16:14
VXN 15.74 0.59 3.89% 16:14
Euro 50 3499.23 21.50 0.62% 04/18
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.963 -0.188 -0.19% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 288.4980 0.0450 0.02% 04/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.46 -1.21 -0.34% 17:15
US Gambling 816.14 -13.00 -1.57% 17:49
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7979.39 -32.92 -0.41% 16:45
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1135.56 -4.34 -0.38% 04/18
EPRA/NA. JP 2903.85 24.95 0.87% 15:44
TSE REIT 1939.63 11.70 0.61% 15:00
HK Property 43867.24 -220.36 -0.50% 16:09
EPRA UK 1712.96 -0.07 0.00% 04/18
EPRA ex UK 3084.10 -1.43 -0.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4597.1 -28.1 -0.61% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.92 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 216.88 1.48 0.69% 20:12
Rogers Comm 2434.93 0.92 0.04% 04/18
CRB Metals 1656.21 -8.61 -0.52% 17:00
GSCI Prec Metal 163.22 0.21 0.13% 20:12
GSCI Ind Metal 178.37 0.00 0.00% 20:12
Rogers Metals 2032.84 -3.42 -0.17% 04/18
FTSE Gold 1365.45 0.00 0.00% 18:00
Basic Material 297.63 -1.56 -0.52% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.35 -1.24 -1.60% 17:49
CRB Wildcatters 456.45 24.24 5.61% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 400.24 0.98 0.25% 04/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.95 -0.15 -0.26% 16:02
Bioenergy 118.20 0.51 0.43% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.01 -0.03 -0.01% 01:27
Cleantech 1946.70 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2301.40 9.97 0.43% 17:49
CRB Agri 5614.63 -7.22 -0.13% 17:00
Agribusiness 462.62 1.73 0.38% 04/18
Rogers Agri. 742.28 -0.48 -0.06% 04/18
S&P GSCI Agri 30.67 -0.29 -0.94% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1275.40 -1.10 -0.09% 04/22
Silver 15.10 0.03 0.17% 04/22
Platinum 900.00 -5.00 -0.56% 04/22
Palladium 1398.00 -29.00 -2.07% 04/22
Rhodium 2900.00 0.00 0.00% 04/22
Copper 2.9137 -0.01 -0.41% 14:28
Nickel 5.7576 0.01 0.15% 14:17
Aluminum 0.8394 -0.00 -0.02% 14:32
Zinc 1.3123 0.01 0.41% 14:23
Lead 0.8774 -0.00 -0.25% 14:28
Uranium 25.75 0.00 0.00% 04/15
Gold Futr 1276.80 -0.05 0.00% 17:54
Silver Futr 14.970 0.003 0.02% 17:46
Copper Futr 2.904 0.000 0.00% 17:45
Nat Gas Futr 2.564 0.029 1.14% 16:58
Brent Crude Fut 74.29 0.17 0.23% 17:55
WTI Crude Futr 65.68 1.61 2.51% 16:59
Heating oil futr 2.1055 0.0346 1.67% 16:59
Corn Future 354.50 86.51 1.63% 17:45
Wheat Future 435.75 0.00 0.00% 17:55
Cocoa Future 2334.50 -68.50 -2.85% 13:29
Soybean Futr 877.50 -0.12 0.00% 17:45
Soybean Oil Fut 28.72 -0.08 -0.28% 17:45
Coffee C Futr 90.70 1.05 1.17% 13:29
Sugar #11 12.55 0.20 1.62% 12:57
Cotton #2 Fut 78.42 0.15 0.19% 14:18
Live Cattle Fut 121.612 -1.063 -0.87% 14:04
lean Hogs Fut 93.76 -2.99 -3.09% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1258 0.0004 0.04% 05:56
GBP-USD 1.2982 0.0002 0.02% 05:56
USD-CHF 1.0150 0.0001 0.01% 05:56
USD-SEK 9.3050 0.0015 0.02% 05:00
USD-RUB 63.8083 0.0000 0.00% 05:00
USD-HUF 284.54 0.29 0.10% 05:56
USD-TRY 5.8247 -0.0005 -0.01% 05:56
USD-ZAR 14.1538 0.0132 0.09% 05:48
USD-ILS 3.5922 0.0027 0.07% 05:53
USD-MAD 9.5940 0.0027 0.03% 05:56
AUD-USD 0.7135 0.0004 0.06% 05:56
NZD-USD 0.6678 0.0002 0.03% 05:56
USD-JPY 111.92 0.01 0.01% 05:56
USD-CNY 6.7111 0.00 0.00% 22:10
USD-HKD 7.8444 0.0003 0.00% 05:56
USD-TWD 30.842 0.020 0.06% 05:14
USD-KRW 1140.05 1.06 0.09% 05:25
USD-THB 31.890 0.000 0.00% 05:56
USD-SGD 1.3559 0.0003 0.02% 05:56
USD-PHP 51.990 -0.010 -0.02% 05:05
USD-MYR 4.1300 0.00 0.00% 17:54
USD-IDR 14070.0 0.00 0.00% 16:59
USD-INR 70.060 0.364 0.52% 05:56
USD-CAD 1.3351 0.0009 0.07% 05:56
USD-BRL 3.9356 0.0001 0.00% 05:00
USD-MXN 18.8269 0.0021 0.01% 05:56
USD-ARS 42.4160 0.00 0.00% 04:46
USD-CLP 664.01 0.00 0.00% 05:08
  MSCI Index  2019/04/22
MSCI Value Daily MTD YTD
World 2161.579 0.06% 2.55% 14.74%
Zhong Hua 480.814 -0.16% 3.02% 20.54%
Gold. Drgn 201.593 -0.12% 3.28% 19.03%
Far East 3416.929 0.09% 1.16% 8.13%
Pacific 2661.664 0.02% 1.23% 8.73%
Asia Pacific 162.762 -0.19% 1.85% 10.94%
Europe 1685.758 -0.05% 3.09% 13.41%
BRIC 329.880 -0.33% 2.21% 16.23%
EM 1089.026 -0.32% 2.92% 12.76%
EM Asia 552.663 -0.44% 2.64% 13.86%
EM East Eur 173.255 0.62% 5.08% 13.89%
EM Lat Am 2759.497 0.13% 0.49% 7.54%
EM EMEA 268.357 -0.04% 6.53% 11.53%
USA 2771.393 0.11% 2.59% 16.27%
AUSTRALIA 797.128 -0.25% 1.57% 11.11%
China 85.812 -0.21% 3.58% 21.89%
India 590.408 -1.89% -0.90% 5.88%
Russia 678.279 0.88% 6.02% 18.58%
Brazil 2036.848 0.51% -2.10% 4.78%
Taiwan 378.435 0.03% 4.29% 13.66%
Korea 461.489 -0.42% 2.87% 7.59%
Thailand 472.821 -0.01% 1.52% 8.17%
Malaysia 340.891 0.47% -2.14% -2.78%
Indonesia 855.159 -1.78% 1.03% 5.35%
Turkey 227.289 -1.70% -0.93% -5.17%
Frontier Markets 550.698 -0.20% 0.46% 6.71%
South Africa 504.572 -0.84% 9.20% 13.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels