World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9959.62 -22.62 -0.23% 17:47
Australia 6349.90 -0.40 -0.01% 17:40
Nikkei 225 22090.12 -187.85 -0.84% 15:15
TOPIX 1614.97 -15.71 -0.96% 15:00
TSE 2nd Sec 6882.17 -11.27 -0.16% 15:00
JASDAQ 154.06 -1.16 -0.75% 15:00
Korea 2213.77 -32.12 -1.43% 18:03
Taiwan 10962.02 -35.24 -0.32% 13:33
Taiwan OTC 142.67 -0.82 -0.57% 13:33
Shanghai 3250.20 -12.92 -0.40% 15:59
Shanghai A 3404.30 -13.59 -0.40% 15:59
Shanghai B 318.99 0.95 0.30% 15:59
Shenzhen A 1843.16 -10.93 -0.59% 16:29
Shenzhen B 1059.01 1.90 0.18% 16:29
SHSZ 300 4072.08 -15.16 -0.37% 15:59
Shenzhen 10287.67 -56.76 -0.55% 16:29
SZ SME 6476.82 -56.82 -0.87% 16:29
Chinext 1704.55 -12.89 -0.75% 16:29
Hong Kong 29963.26 -161.42 -0.54% 15:59
HK China Ent 11768.63 -80.35 -0.68% 16:09
HK Aff Crp 4657.41 -20.44 -0.44% 16:09
HK GEM 128.06 -0.94 -0.73% 16:22
Singapore 3347.58 -1.06 -0.03% 17:10
Philippines 7835.15 8.69 0.11% 04/17
Malaysia 1619.73 -1.17 -0.07% 17:05
Vietnam 962.30 -9.80 -1.01% 15:02
Thailand 1675.00 1.80 0.11% 16:36
Indonesia 6507.22 25.68 0.40% 16:15
India 39140.28 -135.36 -0.34% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1262.28 -3.23 -0.26% 18:51
London 7459.88 -11.44 -0.15% 16:34
Paris 5580.38 17.29 0.31% 18:05
Frankfurt 12222.39 69.32 0.57% 17:34
Turkey 96886.48 -1316.72 -1.34% 18:10
Ukraine 534.35 -4.16 -0.77% 16:15
Hungary 43004.51 178.21 0.42% 04/17
Austria 3301.38 9.04 0.27% 17:33
Poland 60910.11 -255.89 -0.42% 17:15
Czech 1101.67 4.70 0.43% 16:25
Greece 751.13 -3.29 -0.44% 16:30
Italy 24003.80 -45.03 -0.19% 17:43
Spain 965.34 2.63 0.27% 17:38
Portugal 3159.94 14.22 0.45% 17:05
Ireland 6540.14 52.08 0.80% 16:30
Belgium 3852.30 5.48 0.14% 17:30
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 569.61 3.42 0.60% 18:05
Finland 9775.62 66.95 0.69% 18:36
Norway 818.41 1.82 0.22% 04/17
Switzerland 9571.22 -25.38 -0.26% 17:34
Israel 1584.56 -8.95 -0.56% 17:24
Egypt 1432.54 -5.43 -0.38% 07:00
S. Africa 52820.10 273.80 0.52% 17:00
Jordan 1899.14 2.58 0.14% 15:00
UAE Dubai 2813.91 0.69 0.02% 13:55
Abu Dhabi 5292.00 54.93 1.05% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26559.54 110.00 0.42% 04/18
NYSE comp. 12922.71 15.60 0.12% 17:59
S&P 500 2905.03 4.58 0.16% 16:50
Rus 3000 1710.97 2.25 0.13% 16:30
Rus 3000 growth 1264.04 3.00 0.24% 16:30
Rus 3000 value 1634.33 0.35 0.02% 16:30
Rus 1000 1608.93 2.41 0.15% 16:30
Rus 2000 1564.70 -2.99 -0.19% 15:59
NASDAQ 7998.06 1.98 0.02% 17:15
PHLX Semicon 1558.13 1.05 0.07% 17:15
Oil Services 99.07 -1.16 -1.16% 17:15
Gold Bugs 160.42 -3.06 -1.87% 17:59
AMEX Energy 678.95 -3.54 -0.52% 16:03
NYSE Energy 10884.06 -43.63 -0.40% 17:59
AMEX Oil 1341.09 -2.74 -0.20% 17:59
NBI BioTech 3286.6 -15.0 -0.45% 17:15
AMEX BioTech 4645.24 -28.24 -0.60% 17:59
Canada 16612.81 68.57 0.41% 15:59
Brazil 94578.26 1293.51 1.39% 17:26
Mexico 45525.29 515.93 1.15% 04/17
Argentina 32036.78 -253.40 -0.78% 04/17
Chile 5261.71 -13.72 -0.26% 20:08
Venezuela 10318.79 1061.09 11.46% 04/12
Colombia 1574.31 -7.12 -0.45% 04/17
Jamaica 389077 6301 1.65% 14:20
Peru 20938.43 -201.22 -0.95% 04/17
Costa Rica 10080.54 0.00 0.00% 04/16
Ecuador 209.56 0.22 0.11% 04/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 767.00 18.00 2.40% 04/17
Baltic Capesize 463.00 4.00 0.87% 04/17
Baltic Panamax 1147.00 28.00 2.50% 04/17
Baltic Supramax 726.00 8.00 1.11% 04/17
Baltic Handysize 394.00 -3.00 -0.76% 04/17
VIX 12.09 -0.51 -4.05% 16:14
VXD 12.64 -0.52 -3.95% 16:14
VXN 15.15 -0.71 -4.48% 16:14
Euro 50 3499.23 21.50 0.62% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.132 0.474 0.49% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 289.1460 0.9180 0.32% 04/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 354.66 -1.31 -0.37% 17:15
US Gambling 829.14 0.88 0.11% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8012.31 -4.82 -0.06% 16:56
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1135.56 -4.34 -0.38% 19:14
EPRA/NA. JP 2889.30 -7.26 -0.25% 15:44
TSE REIT 1931.42 8.71 0.45% 15:00
HK Property 43867.24 -220.31 -0.50% 16:09
EPRA UK 1712.96 -0.07 0.00% 16:35
EPRA ex UK 3085.53 7.73 0.25% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4625.2 -20.6 -0.44% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.13 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 215.40 0.38 0.18% 15:25
Rogers Comm 2434.93 0.92 0.04% 04/18
CRB Metals 1667.90 -9.04 -0.54% 17:00
GSCI Prec Metal 163.02 -0.07 -0.04% 15:25
GSCI Ind Metal 178.37 -0.96 -0.54% 15:25
Rogers Metals 2032.84 -3.42 -0.17% 04/18
FTSE Gold 1384.18 0.00 0.00% 17:45
Basic Material 299.06 -1.42 -0.47% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.59 -1.99 -2.50% 19:04
CRB Wildcatters 432.34 -7.86 -1.79% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 400.24 0.98 0.25% 04/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.11 0.02 0.03% 16:02
Bioenergy 117.69 0.26 0.22% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.06 0.13 0.06% 01:27
Cleantech 1948.24 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2291.43 76.47 3.45% 19:04
CRB Agri 5622.08 3.87 0.07% 17:00
Agribusiness 462.62 1.73 0.38% 04/18
Rogers Agri. 742.28 -0.48 -0.06% 04/18
S&P GSCI Agri 30.96 0.11 0.36% 15:25
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1276.50 1.90 0.15% 04/18
Silver 15.08 0.02 0.13% 04/18
Platinum 905.00 13.00 1.47% 04/18
Palladium 1427.00 23.00 1.67% 04/18
Rhodium 2900.00 75.00 2.80% 04/18
Copper 2.9137 -0.01 -0.41% 14:28
Nickel 5.7576 0.01 0.15% 14:17
Aluminum 0.8394 -0.00 -0.02% 14:32
Zinc 1.3123 0.01 0.41% 14:23
Lead 0.8774 -0.00 -0.25% 14:28
Uranium 25.75 0.00 0.00% 04/15
Gold Futr 1277.75 0.95 0.07% 16:59
Silver Futr 14.965 0.026 0.17% 16:59
Copper Futr 2.919 -0.049 -1.63% 16:59
Nat Gas Futr 2.493 -0.024 -0.95% 16:59
Brent Crude Fut 71.98 0.00 0.00% 17:55
WTI Crude Futr 64.00 0.24 0.38% 16:59
Heating oil futr 2.0726 0.0034 0.16% 16:59
Corn Future 358.25 0.25 0.07% 14:19
Wheat Future 445.25 -0.75 -0.17% 14:19
Cocoa Future 2380.00 -23.00 -0.96% 13:28
Soybean Futr 880.88 1.88 0.21% 14:19
Soybean Oil Fut 28.80 0.34 1.19% 14:19
Coffee C Futr 90.85 3.80 4.37% 13:29
Sugar #11 12.77 0.42 3.40% 12:58
Cotton #2 Fut 77.34 -0.77 -0.99% 14:18
Live Cattle Fut 122.675 0.300 0.25% 14:04
lean Hogs Fut 96.74 0.61 0.64% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1230 0.0003 0.03% 05:56
GBP-USD 1.2990 -0.0004 -0.03% 05:56
USD-CHF 1.0154 0.0002 0.02% 05:56
USD-SEK 9.3089 0.0014 0.01% 05:56
USD-RUB 63.8939 0.0000 0.00% 05:00
USD-HUF 284.62 0.17 0.06% 05:56
USD-TRY 5.8159 0.0224 0.39% 05:56
USD-ZAR 14.0450 0.0143 0.10% 05:56
USD-ILS 3.5918 0.0014 0.04% 05:55
USD-MAD 9.6222 0.0047 0.05% 05:56
AUD-USD 0.7149 -0.0001 -0.01% 05:56
NZD-USD 0.6679 0.0000 0.00% 05:56
USD-JPY 111.98 0.03 0.03% 05:56
USD-CNY 6.7081 0.00 0.00% 23:30
USD-HKD 7.8457 0.0001 0.00% 05:56
USD-TWD 30.818 0.007 0.02% 05:54
USD-KRW 1136.61 0.00 0.00% 05:05
USD-THB 31.810 0.020 0.06% 05:56
USD-SGD 1.3555 -0.0002 -0.01% 05:56
USD-PHP 51.650 -0.055 -0.11% 05:48
USD-MYR 4.1410 0.00 0.00% 18:02
USD-IDR 14040.0 0.00 0.00% 16:59
USD-INR 69.753 0.345 0.50% 05:56
USD-CAD 1.3378 0.0006 0.04% 05:56
USD-BRL 3.9260 0.0011 0.03% 05:00
USD-MXN 18.7982 0.0083 0.04% 05:56
USD-ARS 41.7910 0.00 0.00% 03:01
USD-CLP 661.28 -0.38 -0.06% 05:43
  MSCI Index  2019/04/18
MSCI Value Daily MTD YTD
World 2160.206 -0.03% 2.49% 14.67%
Zhong Hua 481.518 -0.45% 3.17% 20.72%
Gold. Drgn 201.854 -0.34% 3.41% 19.18%
Far East 3411.512 -0.61% 1.00% 7.96%
Pacific 2659.558 -0.55% 1.15% 8.64%
Asia Pacific 163.012 -0.52% 2.01% 11.11%
Europe 1686.651 -0.30% 3.14% 13.47%
BRIC 330.910 -0.19% 2.52% 16.59%
EM 1092.516 -0.35% 3.25% 13.12%
EM Asia 555.117 -0.48% 3.09% 14.36%
EM East Eur 172.179 -0.48% 4.42% 13.18%
EM Lat Am 2755.822 0.37% 0.35% 7.40%
EM EMEA 268.476 -0.25% 6.57% 11.58%
USA 2768.356 0.16% 2.47% 16.14%
AUSTRALIA 799.139 -0.33% 1.83% 11.39%
China 85.975 -0.52% 3.78% 22.12%
India 601.806 0.27% 1.01% 7.92%
Russia 672.289 -0.15% 5.08% 17.53%
Brazil 2026.469 0.75% -2.60% 4.24%
Taiwan 378.678 0.10% 4.36% 13.74%
Korea 463.314 -1.83% 3.27% 8.02%
Thailand 473.397 -0.03% 1.65% 8.30%
Malaysia 338.817 -0.25% -2.73% -3.37%
Indonesia 870.646 1.06% 2.86% 7.25%
Turkey 231.705 -2.64% 1.00% -3.33%
Frontier Markets 551.046 -0.61% 0.52% 6.77%
South Africa 508.855 -0.10% 10.13% 14.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels