World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9982.24 73.85 0.75% 18:23
Australia 6350.30 -22.00 -0.35% 17:40
Nikkei 225 22277.97 56.31 0.25% 15:15
TOPIX 1630.68 4.22 0.26% 15:00
TSE 2nd Sec 6893.44 22.33 0.32% 15:00
JASDAQ 155.22 0.16 0.10% 15:00
Korea 2245.89 -2.74 -0.12% 18:03
Taiwan 10997.26 69.41 0.64% 13:33
Taiwan OTC 143.49 0.76 0.53% 13:33
Shanghai 3263.12 9.52 0.29% 15:59
Shanghai A 3417.89 9.98 0.29% 15:58
Shanghai B 318.04 0.79 0.25% 15:59
Shenzhen A 1854.08 13.26 0.72% 16:29
Shenzhen B 1057.12 9.35 0.89% 16:29
SHSZ 300 4087.24 1.45 0.04% 15:59
Shenzhen 10344.43 56.79 0.55% 16:29
SZ SME 6533.64 36.16 0.56% 16:29
Chinext 1717.44 19.91 1.17% 16:29
Hong Kong 30124.68 -5.19 -0.02% 15:59
HK China Ent 11848.98 27.80 0.24% 16:08
HK Aff Crp 4677.85 -18.66 -0.40% 16:08
HK GEM 129.00 -0.20 -0.16% 16:20
Singapore 3348.64 16.60 0.50% 17:10
Philippines 7835.15 8.69 0.11% 15:20
Malaysia 1620.90 -8.56 -0.53% 17:05
Vietnam 972.10 -5.07 -0.52% 15:01
Thailand 1673.20 12.75 0.77% 16:39
Indonesia 6481.54 0.00 0.00% 04/16
India 39275.64 369.80 0.95% 04/16
  European Market Indices
Index Quote Change Change% Local
Russia 1265.51 10.06 0.80% 18:51
London 7471.32 1.40 0.02% 16:34
Paris 5563.09 34.43 0.62% 17:35
Frankfurt 12153.07 51.75 0.43% 17:35
Turkey 98203.20 1394.19 1.44% 18:10
Ukraine 538.50 4.39 0.82% 16:37
Hungary 42826.30 10.38 0.02% 04/16
Austria 3292.34 25.59 0.78% 17:33
Poland 61166.00 98.93 0.16% 17:15
Czech 1096.97 1.07 0.10% 16:25
Greece 751.13 -3.29 -0.44% 16:30
Italy 24048.83 67.56 0.28% 17:36
Spain 962.71 5.26 0.55% 17:38
Portugal 3145.72 -7.47 -0.24% 16:35
Ireland 6488.07 54.11 0.84% 16:30
Belgium 3846.82 -13.35 -0.35% 17:30
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 566.19 1.00 0.18% 18:05
Finland 9708.67 -48.35 -0.50% 18:36
Norway 818.41 1.82 0.22% 17:39
Switzerland 9596.60 16.75 0.17% 17:35
Israel 1593.51 -12.48 -0.78% 17:24
Egypt 1429.14 -8.83 -0.61% 07:00
S. Africa 52546.30 -61.20 -0.12% 16:59
Jordan 1896.56 -1.97 -0.10% 15:00
UAE Dubai 2813.22 21.35 0.76% 13:55
Abu Dhabi 5237.07 23.44 0.45% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26449.54 -3.12 -0.01% 04/17
NYSE comp. 12907.11 -45.13 -0.35% 16:49
S&P 500 2900.45 -6.61 -0.23% 17:04
Rus 3000 1708.73 -5.94 -0.35% 16:30
Rus 3000 growth 1261.04 -4.32 -0.34% 16:30
Rus 3000 value 1633.98 -5.76 -0.35% 16:30
Rus 1000 1606.52 -4.83 -0.30% 16:30
Rus 2000 1568.40 -12.93 -0.82% 15:59
NASDAQ 7996.08 -4.14 -0.05% 17:15
PHLX Semicon 1557.08 23.86 1.56% 17:15
Oil Services 100.23 0.10 0.10% 17:15
Gold Bugs 163.47 -1.34 -0.81% 17:59
AMEX Energy 682.49 -0.74 -0.11% 16:03
NYSE Energy 10927.68 15.67 0.14% 17:59
AMEX Oil 1343.83 1.16 0.09% 17:59
NBI BioTech 3301.5 -138.2 -4.02% 17:15
AMEX BioTech 4673.48 -262.24 -5.31% 17:59
Canada 16544.24 42.04 0.25% 15:59
Brazil 93284.75 -1048.56 -1.11% 17:26
Mexico 45525.29 515.93 1.15% 15:16
Argentina 32036.78 -253.40 -0.78% 17:24
Chile 5275.43 14.43 0.27% 20:06
Venezuela 10318.79 1061.09 11.46% 04/12
Colombia 1574.31 -7.12 -0.45% 14:59
Jamaica 382776 248 0.06% 14:05
Peru 20938.43 -201.22 -0.95% 16:05
Costa Rica 10080.54 0.00 0.00% 04/16
Ecuador 209.34 1.53 0.74% 04/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 749.00 11.00 1.49% 04/16
Baltic Capesize 459.00 14.00 3.15% 04/16
Baltic Panamax 1119.00 27.00 2.47% 04/16
Baltic Supramax 718.00 4.00 0.56% 04/16
Baltic Handysize 397.00 -2.00 -0.50% 04/16
VIX 12.60 0.42 3.45% 16:14
VXD 13.16 0.00 0.00% 16:14
VXN 15.86 -0.02 -0.13% 16:14
Euro 50 3477.73 14.37 0.41% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.648 -0.004 0.00% 16:55
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 288.2280 -0.8180 -0.28% 04/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 355.97 -0.99 -0.28% 17:15
US Gambling 828.26 -3.11 -0.37% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8017.13 7.46 0.09% 16:49
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1139.90 -11.37 -0.99% 19:14
EPRA/NA. JP 2896.56 -12.34 -0.42% 15:44
TSE REIT 1922.71 -9.25 -0.48% 15:00
HK Property 44087.55 -199.99 -0.45% 16:08
EPRA UK 1713.03 -25.64 -1.47% 16:35
EPRA ex UK 3077.80 -21.41 -0.69% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4645.7 -11.9 -0.26% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 186.60 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 215.02 -0.43 -0.20% 20:12
Rogers Comm 2434.01 -3.94 -0.16% 04/17
CRB Metals 1676.94 -4.55 -0.27% 17:00
GSCI Prec Metal 163.09 -0.03 -0.02% 20:12
GSCI Ind Metal 179.33 0.75 0.42% 20:12
Rogers Metals 2036.26 7.04 0.35% 04/17
FTSE Gold 1401.46 0.00 0.00% 17:30
Basic Material 300.48 -0.86 -0.29% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.58 -1.12 -1.39% 17:51
CRB Wildcatters 440.20 0.96 0.22% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 399.26 -2.17 -0.54% 04/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.09 0.42 0.72% 16:02
Bioenergy 117.43 1.42 1.22% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.13 -0.07 -0.03% 01:27
Cleantech 1940.89 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2214.96 -17.61 -0.79% 17:51
CRB Agri 5618.21 53.56 0.96% 17:00
Agribusiness 460.89 2.83 0.62% 04/17
Rogers Agri. 742.76 -0.47 -0.06% 04/17
S&P GSCI Agri 30.84 -0.09 -0.28% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1274.60 -2.90 -0.23% 04/17
Silver 15.06 -0.02 -0.13% 04/17
Platinum 892.00 8.00 0.91% 04/17
Palladium 1404.00 41.00 3.06% 04/17
Rhodium 2825.00 0.00 0.00% 04/17
Copper 2.9575 -0.01 -0.34% 14:41
Nickel 5.9050 0.00 0.00% 14:34
Aluminum 0.8395 -0.00 -0.01% 14:48
Zinc 1.3328 0.00 0.19% 14:34
Lead 0.8804 0.00 0.03% 14:34
Uranium 25.75 0.40 1.58% 04/08
Gold Futr 1276.20 0.00 0.00% 17:46
Silver Futr 14.935 -0.003 -0.02% 17:51
Copper Futr 2.962 0.032 1.07% 17:55
Nat Gas Futr 2.505 -0.067 -2.60% 16:59
Brent Crude Fut 71.64 0.02 0.03% 17:49
WTI Crude Futr 63.75 -0.30 -0.47% 16:59
Heating oil futr 2.0719 -0.0103 -0.49% 16:59
Corn Future 358.00 0.00 0.00% 17:45
Wheat Future 447.50 0.00 0.00% 17:45
Cocoa Future 2396.00 50.00 2.13% 13:28
Soybean Futr 878.50 0.00 0.00% 17:55
Soybean Oil Fut 28.48 -0.24 -0.84% 17:45
Coffee C Futr 87.00 -3.50 -3.87% 13:30
Sugar #11 12.33 -0.18 -1.44% 12:59
Cotton #2 Fut 78.17 0.23 0.30% 14:19
Live Cattle Fut 122.525 0.075 0.06% 14:04
lean Hogs Fut 96.15 -0.97 -1.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1298 0.0005 0.04% 05:56
GBP-USD 1.3041 0.0001 0.00% 05:56
USD-CHF 1.0103 0.0002 0.02% 05:56
USD-SEK 9.2413 -0.0027 -0.03% 05:56
USD-RUB 63.8584 0.0000 0.00% 05:00
USD-HUF 282.40 0.21 0.07% 05:56
USD-TRY 5.7513 0.0243 0.42% 05:56
USD-ZAR 13.9671 0.0062 0.04% 05:56
USD-ILS 3.5703 0.0017 0.05% 05:56
USD-MAD 9.5882 0.0005 0.01% 05:56
AUD-USD 0.7176 0.0001 0.00% 05:56
NZD-USD 0.6726 0.0002 0.03% 05:56
USD-JPY 112.03 -0.01 -0.01% 05:56
USD-CNY 6.6870 0.00 0.00% 23:28
USD-HKD 7.8450 -0.0001 -0.00% 05:55
USD-TWD 30.763 0.006 0.02% 05:30
USD-KRW 1131.23 0.95 0.08% 05:30
USD-THB 31.780 0.010 0.03% 05:56
USD-SGD 1.3524 0.0001 0.01% 05:56
USD-PHP 51.657 0.042 0.08% 05:03
USD-MYR 4.1330 0.0000 0.00% 05:00
USD-IDR 14080.0 0.0 0.00% 05:00
USD-INR 69.735 0.340 0.49% 05:56
USD-CAD 1.3349 0.0011 0.09% 05:56
USD-BRL 3.9382 0.0011 0.03% 05:00
USD-MXN 18.7999 -0.0174 -0.09% 05:56
USD-ARS 41.6200 0.00 0.00% 03:23
USD-CLP 661.66 0.00 0.00% 05:27
  MSCI Index  2019/04/17
MSCI Value Daily MTD YTD
World 2160.939 -0.10% 2.52% 14.71%
Zhong Hua 483.702 0.21% 3.63% 21.26%
Gold. Drgn 202.538 0.34% 3.76% 19.59%
Far East 3432.334 0.16% 1.62% 8.62%
Pacific 2674.390 0.07% 1.71% 9.25%
Asia Pacific 163.869 0.17% 2.54% 11.70%
Europe 1691.726 0.17% 3.45% 13.81%
BRIC 331.553 0.01% 2.72% 16.82%
EM 1096.394 0.26% 3.62% 13.52%
EM Asia 557.819 0.29% 3.59% 14.92%
EM East Eur 173.003 0.69% 4.92% 13.72%
EM Lat Am 2745.753 -0.80% -0.01% 7.01%
EM EMEA 269.140 0.95% 6.84% 11.85%
USA 2763.927 -0.26% 2.31% 15.96%
AUSTRALIA 801.756 -0.32% 2.16% 11.76%
China 86.421 0.36% 4.31% 22.75%
India 600.163 0.00% 0.74% 7.63%
Russia 673.312 0.83% 5.24% 17.71%
Brazil 2011.468 -2.11% -3.32% 3.47%
Taiwan 378.314 0.86% 4.26% 13.63%
Korea 471.951 -0.00% 5.20% 10.03%
Thailand 473.521 0.51% 1.67% 8.33%
Malaysia 339.660 -0.53% -2.49% -3.13%
Indonesia 861.542 0.00% 1.79% 6.13%
Turkey 237.984 3.06% 3.73% -0.71%
Frontier Markets 554.442 0.02% 1.14% 7.43%
South Africa 509.380 1.19% 10.24% 14.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels