World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9908.39 62.04 0.63% 17:41
Australia 6372.30 24.40 0.38% 18:01
Nikkei 225 22221.66 52.55 0.24% 15:15
TOPIX 1626.46 -1.47 -0.09% 15:00
TSE 2nd Sec 6871.11 2.81 0.04% 15:00
JASDAQ 155.06 0.45 0.29% 15:00
Korea 2248.63 5.75 0.26% 18:03
Taiwan 10927.85 52.25 0.48% 13:33
Taiwan OTC 142.73 0.87 0.61% 13:33
Shanghai 3253.60 75.81 2.39% 15:59
Shanghai A 3407.92 79.50 2.39% 15:59
Shanghai B 317.25 4.11 1.31% 15:59
Shenzhen A 1840.83 37.84 2.10% 16:30
Shenzhen B 1047.76 8.69 0.84% 16:30
SHSZ 300 4085.79 110.26 2.77% 15:59
Shenzhen 10287.64 233.88 2.33% 16:30
SZ SME 6497.48 140.73 2.21% 16:30
Chinext 1697.53 30.63 1.84% 16:30
Hong Kong 30129.87 319.15 1.07% 15:59
HK China Ent 11821.18 189.32 1.63% 16:09
HK Aff Crp 4696.51 16.79 0.36% 16:09
HK GEM 129.20 -0.73 -0.56% 16:23
Singapore 3332.04 6.18 0.19% 17:10
Philippines 7826.46 38.48 0.49% 15:20
Malaysia 1629.46 -1.87 -0.11% 17:05
Vietnam 977.17 -5.73 -0.58% 15:01
Thailand 1660.45 1.36 0.08% 04/12
Indonesia 6481.54 46.39 0.72% 16:15
India 39275.64 369.80 0.95% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1255.45 8.46 0.68% 18:51
London 7469.92 33.05 0.44% 16:35
Paris 5528.67 19.94 0.36% 18:05
Frankfurt 12101.32 81.04 0.67% 17:35
Turkey 96809.00 1617.33 1.70% 18:10
Ukraine 534.11 0.38 0.07% 16:18
Hungary 42815.92 -124.82 -0.29% 04/15
Austria 3266.75 17.92 0.55% 17:33
Poland 61067.07 255.01 0.42% 17:15
Czech 1095.90 -7.12 -0.65% 16:25
Greece 751.13 -3.29 -0.44% 16:30
Italy 23981.27 27.25 0.11% 17:43
Spain 957.45 -0.44 -0.05% 17:38
Portugal 3153.20 -17.67 -0.56% 16:35
Ireland 6433.97 38.79 0.61% 16:30
Belgium 3860.17 13.39 0.35% 17:30
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 565.19 2.62 0.47% 18:05
Finland 9757.02 -32.24 -0.33% 18:36
Norway 816.59 -0.67 -0.08% 17:46
Switzerland 9579.85 66.14 0.70% 17:35
Israel 1605.99 9.24 0.58% 17:24
Egypt 1437.97 153.62 11.96% 07:00
S. Africa 52607.50 618.70 1.19% 17:00
Jordan 1898.53 -0.92 -0.05% 15:00
UAE Dubai 2791.87 -13.17 -0.47% 13:55
Abu Dhabi 5213.63 -8.60 -0.16% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26452.66 67.89 0.26% 04/16
NYSE comp. 12952.24 -4.44 -0.03% 17:59
S&P 500 2907.06 1.48 0.05% 16:57
Rus 3000 1714.66 0.80 0.05% 16:30
Rus 3000 growth 1265.36 -1.08 -0.09% 16:30
Rus 3000 value 1639.74 3.00 0.18% 16:30
Rus 1000 1611.34 0.53 0.03% 16:30
Rus 2000 1583.61 5.28 0.33% 15:59
NASDAQ 8000.23 24.21 0.30% 17:15
PHLX Semicon 1533.22 47.40 3.19% 17:15
Oil Services 100.13 1.45 1.47% 17:15
Gold Bugs 164.81 -3.87 -2.29% 17:59
AMEX Energy 683.23 4.28 0.63% 16:02
NYSE Energy 10912.01 31.29 0.29% 17:59
AMEX Oil 1342.68 3.98 0.30% 17:59
NBI BioTech 3439.7 -31.2 -0.90% 17:15
AMEX BioTech 4935.72 -57.02 -1.14% 17:59
Canada 16502.20 -13.26 -0.08% 15:59
Brazil 94333.31 1250.34 1.34% 17:25
Mexico 45009.36 383.58 0.86% 15:16
Argentina 32290.18 544.61 1.72% 17:26
Chile 5261.00 28.68 0.55% 20:07
Venezuela 10318.79 1061.09 11.46% 04/12
Colombia 1581.43 8.68 0.55% 15:00
Jamaica 382528 2493 0.66% 14:15
Peru 21139.65 135.44 0.64% 16:04
Costa Rica 10080.54 0.00 0.00% 06:00
Ecuador 207.81 1.33 0.64% 04/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 738.00 12.00 1.65% 04/15
Baltic Capesize 445.00 27.00 6.46% 04/15
Baltic Panamax 1092.00 19.00 1.77% 04/15
Baltic Supramax 714.00 3.00 0.42% 04/15
Baltic Handysize 399.00 -4.00 -0.99% 04/15
VIX 12.18 -0.14 -1.14% 16:14
VXD 13.16 -0.09 -0.68% 16:14
VXN 15.88 -0.05 -0.31% 16:14
Euro 50 3463.36 12.90 0.37% 16:35
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.722 0.166 0.17% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 289.0460 -0.6170 -0.21% 04/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 356.95 2.63 0.74% 17:15
US Gambling 831.37 15.16 1.86% 17:40
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8009.67 47.09 0.59% 16:50
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1151.27 -0.62 -0.05% 19:14
EPRA/NA. JP 2908.90 1.59 0.05% 15:44
TSE REIT 1931.96 7.68 0.40% 15:00
HK Property 44287.54 -190.51 -0.43% 16:09
EPRA UK 1738.67 5.78 0.33% 16:35
EPRA ex UK 3099.21 8.23 0.27% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4657.6 41.1 0.89% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.28 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 215.45 -0.13 -0.06% 20:12
Rogers Comm 2442.61 -11.20 -0.46% 04/15
CRB Metals 1681.49 8.29 0.50% 17:00
GSCI Prec Metal 163.11 -1.70 -1.03% 20:12
GSCI Ind Metal 178.58 -0.93 -0.52% 20:12
Rogers Metals 2045.60 -1.45 -0.07% 04/15
FTSE Gold 1412.91 0.00 0.00% 17:45
Basic Material 301.34 0.67 0.22% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.70 -0.93 -1.14% 17:40
CRB Wildcatters 439.24 -2.04 -0.46% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 398.86 -3.57 -0.89% 04/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.67 0.62 1.06% 16:02
Bioenergy 116.01 0.83 0.72% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.10 -0.21 -0.10% 01:27
Cleantech 1938.38 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2232.57 -36.16 -1.59% 17:40
CRB Agri 5564.65 24.73 0.45% 17:00
Agribusiness 458.06 1.41 0.31% 04/16
Rogers Agri. 748.95 -1.55 -0.21% 04/15
S&P GSCI Agri 30.93 -0.40 -1.29% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1277.50 -10.90 -0.85% 04/16
Silver 15.08 0.01 0.07% 04/16
Platinum 884.00 -8.00 -0.90% 04/16
Palladium 1363.00 -4.00 -0.30% 04/16
Rhodium 2825.00 90.00 3.48% 04/16
Copper 2.9280 -0.01 -0.28% 14:29
Nickel 5.9027 0.03 0.56% 14:29
Aluminum 0.8354 -0.00 -0.05% 14:33
Zinc 1.3293 0.01 0.66% 14:33
Lead 0.8869 0.01 1.50% 14:30
Uranium 25.75 0.40 1.58% 04/08
Gold Futr 1279.50 0.00 0.00% 17:47
Silver Futr 14.955 0.000 0.00% 17:45
Copper Futr 2.933 -0.002 -0.07% 17:45
Nat Gas Futr 2.574 -0.016 -0.62% 16:59
Brent Crude Fut 71.84 -0.02 -0.03% 17:44
WTI Crude Futr 64.32 0.92 1.45% 16:59
Heating oil futr 2.0825 0.0215 1.04% 16:59
Corn Future 358.75 0.00 0.00% 17:45
Wheat Future 445.00 0.00 0.00% 17:47
Cocoa Future 2348.00 -48.00 -2.00% 13:29
Soybean Futr 887.75 -10.25 -1.14% 17:45
Soybean Oil Fut 28.74 0.00 0.00% 17:45
Coffee C Futr 90.50 -0.90 -0.98% 13:30
Sugar #11 12.50 -0.16 -1.26% 12:58
Cotton #2 Fut 77.93 1.44 1.88% 14:19
Live Cattle Fut 122.688 1.213 1.00% 14:04
lean Hogs Fut 96.55 -1.75 -1.78% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1285 0.0006 0.05% 05:56
GBP-USD 1.3049 0.0003 0.02% 05:56
USD-CHF 1.0072 -0.0002 -0.02% 05:56
USD-SEK 9.2530 -0.0026 -0.03% 05:56
USD-RUB 64.1045 0.0000 0.00% 05:00
USD-HUF 283.07 0.06 0.02% 05:56
USD-TRY 5.7731 0.0112 0.20% 05:56
USD-ZAR 14.0288 0.0135 0.10% 05:56
USD-ILS 3.5652 0.0022 0.06% 05:56
USD-MAD 9.5934 -0.0048 -0.05% 05:56
AUD-USD 0.7173 0.0000 0.00% 05:56
NZD-USD 0.6765 0.0004 0.07% 05:56
USD-JPY 112.00 0.01 0.01% 05:56
USD-CNY 6.7112 0.00 0.00% 23:22
USD-HKD 7.8427 0.0003 0.00% 05:14
USD-TWD 30.851 0.013 0.04% 05:00
USD-KRW 1136.70 1.01 0.09% 05:55
USD-THB 31.820 0.000 0.00% 05:56
USD-SGD 1.3542 0.0003 0.02% 05:56
USD-PHP 51.770 0.062 0.12% 05:00
USD-MYR 4.1310 0.00 0.00% 17:53
USD-IDR 14080.0 0.00 0.00% 16:45
USD-INR 69.883 0.342 0.49% 05:56
USD-CAD 1.3349 0.0002 0.01% 05:56
USD-BRL 3.9043 0.0019 0.05% 05:00
USD-MXN 18.8550 -0.0085 -0.04% 05:56
USD-ARS 42.2580 0.00 0.00% 04:55
USD-CLP 661.51 0.00 0.00% 05:00
  MSCI Index  2019/04/16
MSCI Value Daily MTD YTD
World 2163.084 0.09% 2.63% 14.82%
Zhong Hua 482.695 0.88% 3.42% 21.01%
Gold. Drgn 201.844 0.80% 3.41% 19.18%
Far East 3426.769 0.09% 1.46% 8.44%
Pacific 2672.508 0.15% 1.64% 9.17%
Asia Pacific 163.592 0.37% 2.37% 11.51%
Europe 1688.873 0.20% 3.28% 13.62%
BRIC 331.517 0.93% 2.71% 16.80%
EM 1093.553 0.67% 3.35% 13.23%
EM Asia 556.189 0.64% 3.29% 14.59%
EM East Eur 171.815 0.47% 4.20% 12.94%
EM Lat Am 2767.851 0.83% 0.79% 7.87%
EM EMEA 266.619 0.74% 5.84% 10.80%
USA 2771.098 0.04% 2.57% 16.26%
AUSTRALIA 804.323 0.38% 2.49% 12.12%
China 86.109 1.09% 3.94% 22.31%
India 600.163 0.29% 0.74% 7.63%
Russia 667.765 0.60% 4.37% 16.74%
Brazil 2054.854 1.15% -1.24% 5.70%
Taiwan 375.073 0.46% 3.37% 12.65%
Korea 471.959 0.22% 5.20% 10.03%
Thailand 471.137 0.00% 1.16% 7.79%
Malaysia 341.486 -0.71% -1.96% -2.61%
Indonesia 861.542 0.87% 1.79% 6.13%
Turkey 230.908 2.03% 0.65% -3.66%
Frontier Markets 554.346 0.07% 1.12% 7.41%
South Africa 503.407 1.07% 8.95% 13.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels