World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9787.30 -19.78 -0.20% 17:45
Australia 6315.50 4.70 0.07% 17:45
Nikkei 225 21802.59 40.94 0.19% 15:15
TOPIX 1618.76 -1.38 -0.09% 15:00
TSE 2nd Sec 6954.33 -11.58 -0.17% 15:00
JASDAQ 154.35 -0.31 -0.20% 15:00
Korea 2213.56 2.96 0.13% 18:03
Taiwan 10851.60 51.03 0.47% 13:33
Taiwan OTC 142.79 0.36 0.25% 13:33
Shanghai 3239.66 -5.15 -0.16% 15:59
Shanghai A 3393.29 -5.37 -0.16% 15:58
Shanghai B 317.23 -1.16 -0.36% 15:59
Shenzhen A 1864.78 13.41 0.72% 16:29
Shenzhen B 1079.06 5.85 0.55% 16:29
SHSZ 300 4075.43 18.20 0.45% 15:59
Shenzhen 10436.62 84.75 0.82% 16:29
SZ SME 6589.38 9.33 0.14% 16:29
Chinext 1741.17 1.52 0.09% 16:29
Hong Kong 30157.49 80.34 0.27% 16:00
HK China Ent 11815.00 21.35 0.18% 16:08
HK Aff Crp 4767.08 30.01 0.63% 16:08
HK GEM 132.79 0.46 0.35% 16:23
Singapore 3325.60 10.18 0.31% 17:10
Philippines 7915.63 42.45 0.54% 04/08
Malaysia 1641.94 -2.41 -0.15% 17:05
Vietnam 988.48 -9.08 -0.91% 15:01
Thailand 1657.74 11.56 0.70% 16:37
Indonesia 6484.35 58.61 0.91% 16:15
India 38939.22 238.69 0.62% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1248.38 8.22 0.66% 18:51
London 7425.57 -26.32 -0.35% 16:35
Paris 5436.42 -35.35 -0.65% 17:35
Frankfurt 11850.57 -112.83 -0.94% 17:35
Turkey 98135.30 1156.98 1.19% 18:10
Ukraine 554.26 -10.19 -1.81% 16:45
Hungary 41826.90 -15.02 -0.04% 04/08
Austria 3117.01 6.04 0.19% 17:33
Poland 61097.07 174.97 0.29% 17:15
Czech 1083.42 -1.04 -0.10% 16:25
Greece 751.13 -3.29 -0.44% 16:30
Italy 23723.36 -122.85 -0.52% 17:43
Spain 948.43 -3.23 -0.34% 17:38
Portugal 3106.56 -21.61 -0.69% 16:35
Ireland 6247.91 -48.05 -0.76% 16:30
Belgium 3790.21 -2.87 -0.08% 17:30
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 559.66 -2.66 -0.47% 18:05
Finland 9814.26 -59.75 -0.61% 18:36
Norway 809.01 -9.26 -1.13% 18:13
Switzerland 9541.15 -6.18 -0.06% 17:35
Israel 1571.58 10.06 0.64% 04/08
Egypt 1445.20 -2.20 -0.15% 07:00
S. Africa 51669.85 -10.95 -0.02% 16:59
Jordan 1899.39 2.87 0.15% 15:00
UAE Dubai 2801.96 4.88 0.17% 13:55
Abu Dhabi 5076.03 0.56 0.01% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26150.58 -190.44 -0.72% 04/09
NYSE comp. 12849.71 -93.63 -0.72% 17:06
S&P 500 2878.20 -17.57 -0.61% 17:10
Rus 3000 1696.15 -11.51 -0.67% 16:30
Rus 3000 growth 1253.78 -7.24 -0.57% 16:30
Rus 3000 value 1619.25 -12.69 -0.78% 16:30
Rus 1000 1594.42 -10.14 -0.63% 16:30
Rus 2000 1560.59 -17.29 -1.10% 15:59
NASDAQ 7909.28 -44.61 -0.56% 17:15
PHLX Semicon 1464.52 -16.86 -1.14% 17:15
Oil Services 98.69 -1.50 -1.50% 17:15
Gold Bugs 174.19 1.04 0.60% 17:59
AMEX Energy 677.83 -8.85 -1.29% 16:02
NYSE Energy 10892.78 -124.63 -1.13% 17:59
AMEX Oil 1328.87 -16.22 -1.21% 17:59
NBI BioTech 3536.7 -58.1 -1.62% 17:15
AMEX BioTech 5144.79 -82.67 -1.58% 17:59
Canada 16336.45 -70.84 -0.43% 16:00
Brazil 96291.79 -1077.50 -1.11% 17:23
Mexico 45151.63 -284.65 -0.63% 15:16
Argentina 31743.38 -1337.49 -4.04% 17:25
Chile 5281.78 7.06 0.13% 20:06
Venezuela 8683.96 -149.85 -1.70% 04/08
Colombia 1621.40 5.05 0.31% 15:01
Jamaica 383734 -3160 -0.82% 14:25
Peru 21272.66 -163.77 -0.76% 15:43
Costa Rica 10080.69 0.00 0.00% 06:00
Ecuador 205.92 -0.21 -0.10% 04/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 714.00 3.00 0.42% 04/08
Baltic Capesize 312.00 36.00 13.04% 04/08
Baltic Panamax 1101.00 -13.00 -1.17% 04/08
Baltic Supramax 733.00 -9.00 -1.21% 04/08
Baltic Handysize 425.00 -7.00 -1.62% 04/08
VIX 14.29 1.11 8.42% 16:14
VXD 15.00 0.60 4.17% 16:14
VXN 17.65 0.83 4.93% 16:14
Euro 50 3417.22 -20.84 -0.61% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.627 -0.023 -0.02% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 288.0410 -0.1850 -0.06% 04/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 346.40 -6.11 -1.73% 17:15
US Gambling 795.52 -20.25 -2.48% 18:44
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7824.83 -55.36 -0.70% 17:06
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1138.15 -3.73 -0.33% 19:14
EPRA/NA. JP 2933.10 -25.38 -0.86% 15:44
TSE REIT 1931.40 -6.45 -0.33% 15:00
HK Property 45639.24 256.98 0.57% 16:08
EPRA UK 1703.62 -14.01 -0.82% 16:35
EPRA ex UK 3068.03 -30.43 -0.98% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4541.6 -54.6 -1.19% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 188.56 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 215.56 -0.83 -0.39% 20:12
Rogers Comm 2449.51 -8.46 -0.34% 04/09
CRB Metals 1680.29 -14.76 -0.87% 17:00
GSCI Prec Metal 167.02 0.74 0.44% 20:12
GSCI Ind Metal 180.10 -0.05 -0.03% 20:12
Rogers Metals 2061.49 -1.85 -0.09% 04/09
FTSE Gold 1471.62 0.00 0.00% 17:45
Basic Material 300.34 -1.16 -0.38% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.24 -0.34 -0.41% 18:44
CRB Wildcatters 433.71 -5.13 -1.17% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 400.26 -1.94 -0.48% 04/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.93 -0.87 -1.48% 16:02
Bioenergy 116.48 0.78 0.67% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.66 -0.17 -0.09% 01:27
Cleantech 1882.11 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2279.10 10.17 0.45% 18:44
CRB Agri 5503.64 -67.81 -1.22% 17:00
Agribusiness 454.49 -4.95 -1.08% 04/09
Rogers Agri. 747.77 -2.71 -0.36% 04/09
S&P GSCI Agri 31.40 -0.05 -0.15% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1304.70 6.60 0.51% 04/09
Silver 15.29 -0.03 -0.20% 04/09
Platinum 895.00 -17.00 -1.87% 04/09
Palladium 1395.00 8.00 0.59% 04/09
Rhodium 2850.00 -70.00 -2.53% 04/09
Copper 2.9546 0.01 0.21% 14:56
Nickel 5.9700 -0.01 -0.13% 14:48
Aluminum 0.8425 -0.00 -0.03% 14:37
Zinc 1.3317 -0.00 -0.29% 14:25
Lead 0.9035 0.01 1.66% 14:53
Uranium 25.75 -1.25 -4.63% 03/25
Gold Futr 1308.20 0.00 0.00% 17:48
Silver Futr 15.190 0.000 0.00% 17:52
Copper Futr 2.933 0.001 0.03% 17:55
Nat Gas Futr 2.705 -0.003 -0.11% 16:59
Brent Crude Fut 70.80 0.02 0.03% 17:51
WTI Crude Futr 64.23 -0.17 -0.26% 16:59
Heating oil futr 2.0523 -0.0048 -0.23% 16:59
Corn Future 360.25 0.00 0.00% 17:45
Wheat Future 459.00 0.00 0.00% 17:45
Cocoa Future 2436.00 6.00 0.25% 13:29
Soybean Futr 898.75 0.00 0.00% 17:50
Soybean Oil Fut 28.98 0.10 0.35% 17:53
Coffee C Futr 93.73 0.78 0.84% 13:29
Sugar #11 12.77 0.20 1.59% 12:59
Cotton #2 Fut 78.05 -0.87 -1.10% 14:19
Live Cattle Fut 120.062 -0.513 -0.43% 14:04
lean Hogs Fut 86.45 -3.00 -3.35% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1261 0.0003 0.02% 05:56
GBP-USD 1.3052 -0.0006 -0.05% 05:56
USD-CHF 0.9996 0.0002 0.02% 05:56
USD-SEK 9.2571 0.0009 0.01% 05:56
USD-RUB 64.9032 0.0000 0.00% 05:00
USD-HUF 285.99 0.13 0.05% 05:56
USD-TRY 5.6931 0.0035 0.06% 05:56
USD-ZAR 14.0811 0.0026 0.02% 05:56
USD-ILS 3.5751 0.0000 0.00% 05:01
USD-MAD 9.6235 0.0006 0.01% 05:56
AUD-USD 0.7122 0.0001 0.00% 05:56
NZD-USD 0.6741 0.0000 0.00% 05:56
USD-JPY 111.15 0.04 0.03% 05:56
USD-CNY 6.7111 0.00 0.00% 23:26
USD-HKD 7.8408 -0.0003 -0.00% 05:56
USD-TWD 30.817 0.014 0.05% 05:54
USD-KRW 1140.06 0.98 0.09% 05:55
USD-THB 31.760 0.020 0.06% 05:56
USD-SGD 1.3537 0.0004 0.03% 05:56
USD-PHP 52.000 0.067 0.13% 05:05
USD-MYR 4.0920 0.00 0.00% 17:46
USD-IDR 14130.0 0.00 0.00% 16:56
USD-INR 69.618 0.375 0.54% 05:56
USD-CAD 1.3327 0.0001 0.01% 05:56
USD-BRL 3.8502 0.0003 0.01% 05:00
USD-MXN 18.9300 0.0068 0.04% 05:56
USD-ARS 43.3900 0.0810 0.19% 05:10
USD-CLP 664.34 0.00 0.00% 05:30
  MSCI Index  2019/04/09
MSCI Value Daily MTD YTD
World 2143.196 -0.45% 1.68% 13.76%
Zhong Hua 485.265 0.32% 3.97% 21.65%
Gold. Drgn 202.352 0.36% 3.67% 19.48%
Far East 3438.571 0.24% 1.81% 8.82%
Pacific 2672.298 0.23% 1.63% 9.16%
Asia Pacific 163.437 0.37% 2.27% 11.40%
Europe 1670.042 -0.38% 2.13% 12.35%
BRIC 333.672 0.42% 3.38% 17.56%
EM 1093.439 0.45% 3.34% 13.22%
EM Asia 555.064 0.55% 3.08% 14.35%
EM East Eur 171.351 0.73% 3.92% 12.64%
EM Lat Am 2834.115 -0.52% 3.20% 10.45%
EM EMEA 264.061 0.78% 4.82% 9.74%
USA 2742.869 -0.61% 1.53% 15.07%
AUSTRALIA 792.965 0.22% 1.04% 10.53%
China 86.472 0.44% 4.38% 22.82%
India 599.284 1.13% 0.59% 7.47%
Russia 667.852 0.84% 4.39% 16.75%
Brazil 2119.168 -0.72% 1.85% 9.01%
Taiwan 371.974 0.54% 2.51% 11.72%
Korea 463.599 0.37% 3.34% 8.08%
Thailand 471.539 1.21% 1.25% 7.88%
Malaysia 347.904 0.04% -0.12% -0.78%
Indonesia 864.884 1.14% 2.18% 6.54%
Turkey 239.735 1.57% 4.50% 0.02%
Frontier Markets 548.725 -1.12% 0.10% 6.32%
South Africa 493.155 0.97% 6.73% 10.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels