World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9857.05 -35.55 -0.36% 17:43
Australia 6270.60 -49.80 -0.79% 16:43
Nikkei 225 21807.50 82.55 0.38% 15:15
TOPIX 1625.75 5.70 0.35% 15:00
TSE 2nd Sec 6970.07 25.75 0.37% 15:00
JASDAQ 155.00 0.67 0.43% 15:00
Korea 2209.61 3.08 0.14% 18:01
Taiwan 10704.38 14.08 0.13% 04/03
Taiwan OTC 141.27 0.00 0.00% 04/03
Shanghai 3246.57 30.28 0.94% 04/04
Shanghai A 3400.51 31.80 0.94% 04/04
Shanghai B 318.41 0.03 0.01% 04/04
Shenzhen A 1861.65 0.00 0.00% 04/04
Shenzhen B 1076.37 0.00 0.00% 04/04
SHSZ 300 4062.23 40.07 1.00% 04/04
Shenzhen 10415.80 0.00 0.00% 04/04
SZ SME 6662.74 0.00 0.00% 04/04
Chinext 1777.26 0.00 0.00% 04/04
Hong Kong 29936.32 -50.07 -0.17% 04/04
HK China Ent 11692.37 -12.79 -0.11% 04/04
HK Aff Crp 4728.88 -13.35 -0.28% 04/04
HK GEM 130.39 -0.13 -0.10% 04/04
Singapore 3322.64 6.43 0.19% 17:10
Philippines 7873.18 19.05 0.24% 15:20
Malaysia 1641.81 -3.26 -0.20% 17:05
Vietnam 989.26 2.35 0.24% 15:01
Thailand 1646.18 1.96 0.12% 16:36
Indonesia 6474.02 -20.61 -0.32% 16:15
India 38862.23 177.51 0.46% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1225.84 5.90 0.48% 18:51
London 7446.87 44.93 0.61% 16:34
Paris 5476.20 12.40 0.23% 18:05
Frankfurt 12009.75 21.74 0.18% 17:34
Turkey 98783.36 446.51 0.45% 18:10
Ukraine 565.67 1.14 0.20% 16:36
Hungary 41841.92 -28.52 -0.07% 07:00
Austria 3154.90 32.25 1.03% 17:33
Poland 60755.88 -777.39 -1.26% 17:15
Czech 1086.09 0.60 0.06% 16:25
Greece 708.24 -9.66 -1.35% 18:19
Italy 23828.75 59.68 0.25% 17:36
Spain 958.73 -2.01 -0.21% 17:38
Portugal 3120.68 -6.84 -0.22% 16:36
Ireland 6383.90 68.95 1.09% 16:31
Belgium 3805.39 23.17 0.61% 17:29
Luxembourg 1383.374 -26.39 -1.87% 17:12
Netherlands 562.58 1.03 0.18% 18:05
Finland 9926.13 36.83 0.37% 18:36
Norway 812.13 4.19 0.52% 17:40
Switzerland 9541.15 -22.56 -0.24% 17:34
Israel 1549.93 -8.81 -0.57% 04/04
Egypt 1464.43 3.59 0.25% 04/04
S. Africa 51551.80 129.45 0.25% 16:59
Jordan 1908.49 -5.58 -0.29% 04/04
UAE Dubai 2776.29 15.81 0.57% 04/04
Abu Dhabi 5032.19 -16.79 -0.33% 04/04
Nigeria 31139.35 254.04 0.82% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26424.99 40.36 0.15% 04/05
NYSE comp. 12927.72 58.98 0.46% 17:59
S&P 500 2892.74 13.35 0.46% 16:53
Rus 3000 1706.28 8.85 0.52% 16:30
Rus 3000 growth 1259.62 6.81 0.54% 16:30
Rus 3000 value 1631.13 8.09 0.50% 16:30
Rus 1000 1602.88 7.78 0.49% 16:30
Rus 2000 1582.52 17.35 1.11% 15:59
NASDAQ 7938.69 46.91 0.59% 17:15
PHLX Semicon 1477.65 11.76 0.80% 17:15
Oil Services 99.33 2.25 2.32% 17:15
Gold Bugs 171.18 -0.63 -0.37% 17:59
AMEX Energy 683.45 11.84 1.76% 16:53
NYSE Energy 10939.80 169.16 1.57% 17:59
AMEX Oil 1338.31 27.74 2.12% 17:59
NBI BioTech 3614.2 64.0 1.80% 17:15
AMEX BioTech 5261.79 110.93 2.15% 17:59
Canada 16396.15 84.54 0.52% 15:59
Brazil 97108.17 795.10 0.83% 17:20
Mexico 44989.86 1052.47 2.40% 15:16
Argentina 32666.88 524.41 1.63% 17:26
Chile 5254.94 -28.76 -0.54% 19:08
Venezuela 8597.59 42.81 0.50% 04/04
Colombia 1599.83 9.68 0.61% 14:59
Jamaica 386815 1581 0.41% 14:15
Peru 21367.59 80.31 0.38% 16:05
Costa Rica 10080.69 0.00 0.00% 04/04
Ecuador 208.39 0.00 0.00% 04/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 699.00 27.00 4.02% 04/04
Baltic Capesize 210.00 106.00 101.92% 04/04
Baltic Panamax 1124.00 -3.00 -0.27% 04/04
Baltic Supramax 757.00 -18.00 -2.32% 04/04
Baltic Handysize 437.00 -11.00 -2.46% 04/04
VIX 12.82 -0.76 -5.60% 16:14
VXD 13.61 -0.41 -2.92% 16:14
VXN 16.17 -0.62 -3.69% 16:14
Euro 50 3447.47 5.54 0.16% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.998 0.073 0.08% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 287.5680 0.1620 0.06% 04/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 354.02 3.33 0.95% 17:15
US Gambling 811.93 7.39 0.92% 17:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7882.01 14.27 0.18% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1130.82 -17.44 -1.52% 18:14
EPRA/NA. JP 2946.69 -7.34 -0.25% 15:44
TSE REIT 1935.83 -4.27 -0.22% 15:00
HK Property 45321.54 -444.13 -0.97% 16:08
EPRA UK 1724.79 -13.36 -0.77% 16:35
EPRA ex UK 3138.06 -18.24 -0.58% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4588.5 23.2 0.51% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.68 0.64 0.34% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 215.02 0.89 0.42% 15:29
Rogers Comm 2442.72 7.83 0.32% 04/05
CRB Metals 1680.11 11.11 0.67% 17:00
GSCI Prec Metal 165.43 0.15 0.09% 15:29
GSCI Ind Metal 179.95 -0.83 -0.46% 15:29
Rogers Metals 2057.10 -2.79 -0.14% 04/05
FTSE Gold 1445.01 1.85 0.13% 17:30
Basic Material 300.49 1.16 0.39% 17:50
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.06 0.11 0.14% 17:15
CRB Wildcatters 423.97 15.39 3.77% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 396.64 5.11 1.31% 04/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.52 0.78 1.35% 16:02
Bioenergy 115.82 0.45 0.39% 17:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.37 1.30 0.66% 21:30
Cleantech 1899.89 15.38 0.82% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2288.77 24.06 1.06% 17:15
CRB Agri 5557.67 21.62 0.39% 17:00
Agribusiness 459.92 2.31 0.50% 04/05
Rogers Agri. 751.06 -3.84 -0.51% 04/05
S&P GSCI Agri 31.56 -0.18 -0.57% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1292.40 -0.50 -0.04% 04/05
Silver 15.18 -0.05 -0.36% 04/05
Platinum 902.00 1.00 0.11% 04/05
Palladium 1376.00 4.00 0.30% 04/05
Rhodium 2920.00 0.00 0.00% 04/05
Copper 2.9093 0.01 0.23% 14:36
Nickel 5.9499 0.04 0.61% 14:36
Aluminum 0.8464 0.00 0.00% 14:37
Zinc 1.3491 -0.00 -0.31% 14:32
Lead 0.8954 0.00 0.24% 14:29
Uranium 25.75 -1.25 -4.63% 03/25
Gold Futr 1295.80 1.50 0.12% 16:59
Silver Futr 15.075 -0.009 -0.06% 16:59
Copper Futr 2.889 -0.021 -0.72% 16:59
Nat Gas Futr 2.678 0.035 1.32% 16:59
Brent Crude Fut 70.41 1.01 1.46% 16:58
WTI Crude Futr 63.27 1.17 1.88% 16:59
Heating oil futr 2.0456 0.0322 1.60% 16:58
Corn Future 361.88 -2.12 -0.58% 14:20
Wheat Future 467.62 -2.38 -0.51% 14:19
Cocoa Future 2415.00 0.00 0.00% 13:29
Soybean Futr 898.62 -7.38 -0.81% 14:19
Soybean Oil Fut 29.14 -0.06 -0.21% 14:20
Coffee C Futr 93.53 -1.77 -1.86% 13:30
Sugar #11 12.75 0.04 0.31% 12:59
Cotton #2 Fut 78.36 1.04 1.35% 14:19
Live Cattle Fut 120.463 -1.112 -0.91% 14:04
lean Hogs Fut 79.17 -0.41 -0.51% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1226 0.0008 0.08% 04:59
GBP-USD 1.3035 -0.0040 -0.30% 04:59
USD-CHF 0.9999 0.0005 0.05% 04:59
USD-SEK 9.3015 0.0196 0.21% 04:59
USD-RUB 65.3465 -0.1331 -0.20% 04:50
USD-HUF 286.15 1.28 0.45% 04:59
USD-TRY 5.6252 0.0381 0.68% 04:59
USD-ZAR 14.0885 -0.0240 -0.17% 04:59
USD-ILS 3.5792 -0.0042 -0.12% 04:59
USD-MAD 9.6482 0.0012 0.01% 04:59
AUD-USD 0.7105 -0.0003 -0.05% 04:59
NZD-USD 0.6731 -0.0018 -0.27% 04:59
USD-JPY 111.69 0.06 0.05% 04:59
USD-CNY 6.7182 0.0023 0.03% 18:50
USD-HKD 7.8491 0.0005 0.01% 04:57
USD-TWD 30.788 0.012 0.04% 04:59
USD-KRW 1136.69 1.86 0.16% 04:59
USD-THB 31.880 0.100 0.31% 04:59
USD-SGD 1.3547 0.0001 0.00% 04:59
USD-PHP 52.070 -0.078 -0.15% 04:58
USD-MYR 4.0870 0.0075 0.18% 17:57
USD-IDR 14120.0 -50.0 -0.35% 17:00
USD-INR 69.210 0.251 0.36% 04:59
USD-CAD 1.3381 0.0025 0.19% 04:59
USD-BRL 3.8735 0.0155 0.40% 04:59
USD-MXN 19.0733 -0.0731 -0.38% 04:59
USD-ARS 43.8710 0.5565 1.28% 04:02
USD-CLP 664.91 0.68 0.10% 04:59
  MSCI Index  2019/04/04
MSCI Value Daily MTD YTD
World 2142.750 -0.01% 1.66% 13.74%
Zhong Hua 479.189 0.00% 2.67% 20.13%
Gold. Drgn 199.651 0.00% 2.29% 17.88%
Far East 3426.134 -0.14% 1.44% 8.42%
Pacific 2664.317 -0.31% 1.33% 8.83%
Asia Pacific 162.369 -0.21% 1.60% 10.68%
Europe 1670.458 -0.37% 2.15% 12.38%
BRIC 329.020 -0.01% 1.94% 15.92%
EM 1080.727 0.09% 2.14% 11.90%
EM Asia 548.978 -0.09% 1.95% 13.10%
EM East Eur 168.254 -0.52% 2.04% 10.60%
EM Lat Am 2797.339 1.18% 1.87% 9.02%
EM EMEA 260.368 0.13% 3.35% 8.21%
USA 2743.898 0.18% 1.57% 15.12%
AUSTRALIA 792.214 -1.00% 0.95% 10.43%
China 84.973 0.14% 2.57% 20.69%
India 596.483 -1.34% 0.12% 6.97%
Russia 650.720 -0.37% 1.71% 13.76%
Brazil 2111.945 1.18% 1.51% 8.64%
Taiwan 365.808 0.00% 0.81% 9.87%
Korea 464.827 0.02% 3.61% 8.37%
Thailand 466.568 -0.63% 0.18% 6.74%
Malaysia 348.982 0.06% 0.19% -0.47%
Indonesia 858.201 1.23% 1.39% 5.72%
Turkey 245.998 5.90% 7.23% 2.63%
Frontier Markets 550.196 -0.08% 0.37% 6.61%
South Africa 486.643 0.31% 5.32% 9.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels