World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9958.35 104.44 1.06% 17:50
Australia 6327.80 28.10 0.45% 16:39
Nikkei 225 21505.31 -3.72 -0.02% 15:15
TOPIX 1611.69 -4.12 -0.25% 15:00
TSE 2nd Sec 6852.28 9.79 0.14% 15:00
JASDAQ 152.29 -1.11 -0.72% 15:00
Korea 2177.18 8.90 0.41% 18:03
Taiwan 10690.30 47.67 0.45% 13:33
Taiwan OTC 140.75 0.72 0.51% 13:33
Shanghai 3176.82 6.46 0.20% 15:59
Shanghai A 3327.38 6.78 0.20% 15:59
Shanghai B 313.88 0.06 0.02% 15:59
Shenzhen A 1838.25 2.05 0.11% 16:29
Shenzhen B 1054.82 -2.40 -0.23% 16:29
SHSZ 300 3971.29 -2.64 -0.07% 15:59
Shenzhen 10260.36 -7.34 -0.07% 16:29
SZ SME 6596.58 -13.48 -0.20% 16:29
Chinext 1754.16 -6.74 -0.38% 16:29
Hong Kong 29624.67 62.65 0.21% 15:59
HK China Ent 11546.66 -10.97 -0.09% 16:08
HK Aff Crp 4708.42 -15.18 -0.32% 16:08
HK GEM 128.71 -0.83 -0.64% 16:26
Singapore 3279.78 29.27 0.90% 17:10
Philippines 7879.21 38.90 0.50% 15:20
Malaysia 1632.83 4.17 0.26% 17:05
Vietnam 985.81 -2.72 -0.28% 15:01
Thailand 1651.48 6.84 0.42% 17:07
Indonesia 6476.07 23.45 0.36% 16:15
India 39056.65 184.78 0.48% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1216.20 1.91 0.16% 18:51
London 7391.12 73.74 1.01% 16:34
Paris 5423.47 17.95 0.33% 18:05
Frankfurt 11751.90 71.44 0.61% 17:34
Turkey 93533.12 -568.15 -0.60% 18:10
Ukraine 566.03 3.04 0.54% 16:47
Hungary 42057.33 373.55 0.90% 04/01
Austria 3093.55 16.75 0.54% 17:33
Poland 61071.19 729.14 1.21% 17:15
Czech 1081.41 -3.40 -0.31% 16:25
Greece 708.24 -9.66 -1.35% 18:19
Italy 23562.05 6.56 0.03% 17:43
Spain 944.23 1.85 0.20% 17:38
Portugal 3119.79 6.03 0.19% 16:36
Ireland 6202.71 3.55 0.06% 16:31
Belgium 3736.78 23.19 0.62% 17:29
Luxembourg 1383.374 -26.39 -1.87% 17:12
Netherlands 555.94 1.80 0.33% 18:05
Finland 9745.72 107.64 1.12% 18:36
Norway 808.63 5.57 0.69% 17:49
Switzerland 9529.50 -2.50 -0.03% 17:35
Israel 1555.57 0.86 0.06% 17:24
Egypt 1460.00 16.00 1.11% 07:00
S. Africa 50902.15 22.15 0.04% 16:59
Jordan 1923.10 10.76 0.56% 15:00
UAE Dubai 2729.86 33.01 1.22% 13:55
Abu Dhabi 5053.51 -1.78 -0.04% 09:00
Nigeria 31139.35 254.04 0.82% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26179.13 -79.29 -0.30% 04/02
NYSE comp. 12819.05 -16.98 -0.13% 17:06
S&P 500 2867.24 0.05 0.00% 16:48
Rus 3000 1689.89 -0.29 -0.02% 16:30
Rus 3000 growth 1247.47 2.72 0.22% 16:30
Rus 3000 value 1615.51 -4.20 -0.26% 16:30
Rus 1000 1588.57 -0.08 -0.01% 16:30
Rus 2000 1552.08 -1.47 -0.09% 15:59
NASDAQ 7848.69 19.78 0.25% 17:15
PHLX Semicon 1431.63 1.39 0.10% 17:15
Oil Services 97.12 -0.77 -0.79% 17:15
Gold Bugs 167.30 0.95 0.57% 17:59
AMEX Energy 672.71 -4.86 -0.72% 16:01
NYSE Energy 10774.85 -46.29 -0.43% 17:59
AMEX Oil 1309.75 -10.39 -0.79% 17:59
NBI BioTech 3547.1 29.9 0.85% 17:15
AMEX BioTech 5186.58 49.75 0.97% 17:59
Canada 16263.87 35.81 0.22% 16:00
Brazil 95386.76 -667.70 -0.70% 17:21
Mexico 43324.59 -347.47 -0.80% 15:16
Argentina 33006.82 -459.21 -1.37% 04/01
Chile 5208.55 -48.12 -0.92% 19:06
Venezuela 8249.07 -318.82 -3.72% 04/01
Colombia 1579.51 -2.39 -0.15% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 387609 -940 -0.24% 14:20
Peru 21105.55 29.62 0.14% 16:46
Costa Rica 10079.19 0.00 0.00% 06:00
Ecuador 207.95 0.00 0.00% 03/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 13.36 -0.04 -0.30% 16:14
VXD 14.09 0.19 1.37% 16:14
VXN 16.33 0.02 0.12% 16:14
Euro 50 3396.15 11.80 0.35% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.852 0.053 0.05% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 287.1730 2.4110 0.85% 04/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 347.77 -0.22 -0.06% 17:15
US Gambling 790.36 14.92 1.92% 17:28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7829.35 11.52 0.15% 17:06
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1157.95 -4.43 -0.38% 18:14
EPRA/NA. JP 2967.60 -29.33 -0.98% 15:44
TSE REIT 1942.97 -2.32 -0.12% 15:00
HK Property 45658.70 -163.09 -0.36% 16:08
EPRA UK 1726.00 10.71 0.62% 16:35
EPRA ex UK 3156.44 3.24 0.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4524.4 2.0 0.04% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 186.37 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 212.98 1.06 0.50% 20:12
Rogers Comm 2424.05 23.96 1.00% 04/01
CRB Metals 1651.10 3.06 0.19% 17:00
GSCI Prec Metal 165.38 0.10 0.06% 20:12
GSCI Ind Metal 179.97 -1.58 -0.87% 20:12
Rogers Metals 2060.01 -1.69 -0.08% 04/01
FTSE Gold 1424.74 0.00 0.00% 19:15
Basic Material 294.58 0.55 0.19% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.65 0.27 0.34% 17:28
CRB Wildcatters 415.65 -5.11 -1.21% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 389.91 7.40 1.93% 04/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.67 0.25 0.44% 16:02
Bioenergy 114.05 0.54 0.48% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.01 0.30 0.15% 01:27
Cleantech 1860.54 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2261.96 1.09 0.05% 17:28
CRB Agri 5450.29 -15.45 -0.28% 17:00
Agribusiness 453.39 0.26 0.06% 04/02
Rogers Agri. 748.79 5.03 0.68% 04/01
S&P GSCI Agri 31.41 0.03 0.10% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1293.10 4.80 0.37% 04/02
Silver 15.19 0.01 0.07% 04/02
Platinum 854.00 1.00 0.12% 04/02
Palladium 1436.00 10.00 0.71% 04/02
Rhodium 2965.00 20.00 0.72% 04/02
Copper 2.9255 0.00 0.17% 14:38
Nickel 5.9466 -0.03 -0.48% 14:38
Aluminum 0.8452 0.00 0.13% 14:54
Zinc 1.3417 0.00 0.00% 14:50
Lead 0.9065 -0.00 -0.17% 14:48
Uranium 25.75 -1.25 -4.63% 03/25
Gold Futr 1296.70 -0.10 -0.01% 17:55
Silver Futr 15.085 0.000 0.00%
Copper Futr 2.909 0.000 0.00% 17:46
Nat Gas Futr 2.689 -0.019 -0.70% 16:59
Brent Crude Fut 69.57 0.10 0.14% 17:55
WTI Crude Futr 62.56 0.97 1.57% 16:59
Heating oil futr 2.0111 0.0230 1.16% 16:59
Corn Future 361.75 155.93 3.35% 17:48
Wheat Future 464.00 2.00 0.43% 17:45
Cocoa Future 2369.00 42.00 1.80% 13:29
Soybean Futr 899.75 0.00 0.00% 17:45
Soybean Oil Fut 28.97 0.00 0.00% 17:45
Coffee C Futr 91.50 -0.60 -0.65% 13:26
Sugar #11 12.66 -0.01 -0.08% 12:55
Cotton #2 Fut 77.30 -0.06 -0.08% 14:19
Live Cattle Fut 119.650 0.175 0.15% 14:04
lean Hogs Fut 79.14 1.74 2.25% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1201 0.0001 0.01% 05:56
GBP-USD 1.3130 0.0003 0.03% 05:56
USD-CHF 0.9975 0.0000 0.00% 05:56
USD-SEK 9.3267 0.0013 0.01% 05:57
USD-RUB 65.2990 0.0000 0.00% 05:00
USD-HUF 286.56 0.13 0.05% 05:56
USD-TRY 5.5893 0.0087 0.16% 05:15
USD-ZAR 14.2100 0.0150 0.11% 05:07
USD-ILS 3.6222 0.0039 0.11% 05:41
USD-MAD 9.6674 0.0055 0.06% 05:56
AUD-USD 0.7067 -0.0002 -0.03% 05:57
NZD-USD 0.6754 0.0001 0.01% 05:56
USD-JPY 111.34 0.04 0.03% 05:56
USD-CNY 6.7223 0.0009 0.01% 05:00
USD-HKD 7.8497 0.0001 0.00% 05:56
USD-TWD 30.835 0.000 0.00% 05:37
USD-KRW 1136.37 0.45 0.04% 05:50
USD-THB 31.770 0.020 0.06% 05:56
USD-SGD 1.3549 0.0002 0.01% 05:56
USD-PHP 52.450 0.040 0.08% 05:04
USD-MYR 4.0830 0.0020 0.05% 05:00
USD-IDR 14215.0 5.0 0.04% 05:00
USD-INR 69.133 0.204 0.30% 05:56
USD-CAD 1.3331 -0.0003 -0.02% 05:56
USD-BRL 3.8534 0.0011 0.03% 05:00
USD-MXN 19.2235 0.0040 0.02% 05:56
USD-ARS 42.6820 0.0000 0.00% 05:00
USD-CLP 672.95 0.00 0.00% 05:37
  MSCI Index  2019/04/02
MSCI Value Daily MTD YTD
World 2131.712 -0.00% 1.14% 13.15%
Zhong Hua 474.418 0.12% 1.65% 18.94%
Gold. Drgn 198.022 0.17% 1.45% 16.92%
Far East 3412.306 -0.10% 1.03% 7.99%
Pacific 2653.337 -0.17% 0.91% 8.39%
Asia Pacific 161.478 0.04% 1.05% 10.07%
Europe 1655.099 0.08% 1.21% 11.35%
BRIC 326.838 0.09% 1.26% 15.15%
EM 1071.140 0.10% 1.23% 10.91%
EM Asia 545.029 0.30% 1.22% 12.29%
EM East Eur 167.690 0.35% 1.70% 10.23%
EM Lat Am 2759.372 -0.85% 0.48% 7.54%
EM EMEA 256.769 -0.19% 1.93% 6.71%
USA 2732.654 -0.01% 1.15% 14.65%
AUSTRALIA 788.302 -0.44% 0.45% 9.88%
China 83.937 -0.01% 1.32% 19.22%
India 605.502 1.17% 1.63% 8.58%
Russia 650.012 0.18% 1.60% 13.63%
Brazil 2088.432 -0.84% 0.38% 7.43%
Taiwan 365.398 0.36% 0.70% 9.75%
Korea 457.104 0.42% 1.89% 6.57%
Thailand 469.090 0.37% 0.72% 7.32%
Malaysia 345.780 0.17% -0.73% -1.38%
Indonesia 847.810 0.49% 0.16% 4.44%
Turkey 229.547 -2.91% 0.06% -4.23%
Frontier Markets 550.503 -0.02% 0.42% 6.67%
South Africa 475.038 -0.56% 2.81% 6.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels