World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9766.19 67.30 0.69% 17:43
Australia 6256.50 38.90 0.63% 16:39
Nikkei 225 21033.76 -344.97 -1.61% 15:15
TOPIX 1582.85 -26.64 -1.66% 15:00
TSE 2nd Sec 6760.17 -46.06 -0.68% 15:00
JASDAQ 153.07 -1.03 -0.67% 15:00
Korea 2128.10 -17.52 -0.82% 18:01
Taiwan 10536.26 -6.44 -0.06% 13:33
Taiwan OTC 138.42 -0.17 -0.12% 13:33
Shanghai 2994.94 -27.78 -0.92% 15:59
Shanghai A 3136.72 -29.16 -0.92% 15:58
Shanghai B 301.62 -0.46 -0.15% 15:59
Shenzhen A 1714.81 -15.69 -0.91% 16:29
Shenzhen B 1015.20 -2.03 -0.20% 16:29
SHSZ 300 3728.40 -14.99 -0.40% 15:59
Shenzhen 9546.51 -62.93 -0.66% 16:29
SZ SME 6137.70 -37.84 -0.61% 16:29
Chinext 1626.82 -10.95 -0.67% 16:29
Hong Kong 28775.21 46.96 0.16% 15:59
HK China Ent 11294.81 -10.55 -0.09% 16:09
HK Aff Crp 4571.52 33.72 0.74% 16:09
HK GEM 131.17 1.52 1.17% 16:23
Singapore 3203.58 5.19 0.16% 17:10
Philippines 7876.40 15.35 0.20% 15:20
Malaysia 1641.33 -1.40 -0.09% 17:05
Vietnam 982.98 7.07 0.72% 15:01
Thailand 1634.25 4.85 0.30% 16:37
Indonesia 6480.79 36.05 0.56% 16:15
India 38545.72 412.84 1.08% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1207.31 0.08 0.01% 18:51
London 7234.33 40.14 0.56% 17:35
Paris 5296.54 -4.69 -0.09% 19:05
Frankfurt 11428.16 9.12 0.08% 18:35
Turkey 92120.33 265.20 0.29% 18:10
Ukraine 570.78 -4.60 -0.80% 18:10
Hungary 41316.20 -424.77 -1.02% 03/27
Austria 3020.87 -17.14 -0.56% 18:33
Poland 59752.66 -96.10 -0.16% 18:15
Czech 1072.63 -4.33 -0.40% 17:25
Greece 708.24 -9.66 -1.35% 18:19
Italy 23095.19 -113.25 -0.49% 18:43
Spain 924.80 -6.16 -0.66% 18:38
Portugal 3067.73 5.60 0.18% 17:35
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3601.07 -13.49 -0.37% 18:29
Luxembourg 1383.374 -26.39 -1.87% 17:12
Netherlands 543.71 -1.43 -0.26% 19:05
Finland 9546.01 -106.02 -1.10% 19:36
Norway 798.35 -0.59 -0.07% 18:57
Switzerland 9405.93 15.34 0.16% 18:35
Israel 1527.35 -15.95 -1.03% 18:24
Egypt 1425.62 12.34 0.87% 07:00
S. Africa 49890.30 -49.75 -0.10% 16:59
Jordan 1929.50 -0.12 -0.01% 16:00
UAE Dubai 2631.27 16.92 0.65% 13:55
Abu Dhabi 5101.00 -8.42 -0.16% 09:00
Nigeria 31139.35 254.04 0.82% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25717.46 91.87 0.36% 03/28
NYSE comp. 12632.58 40.86 0.32% 17:59
S&P 500 2815.44 10.07 0.36% 16:55
Rus 3000 1660.03 7.08 0.43% 16:30
Rus 3000 growth 1220.40 6.40 0.53% 16:30
Rus 3000 value 1593.72 5.18 0.33% 16:30
Rus 1000 1559.79 6.15 0.40% 16:30
Rus 2000 1534.99 9.37 0.61% 15:59
NASDAQ 7669.17 25.79 0.34% 17:15
PHLX Semicon 1373.80 -2.68 -0.19% 17:15
Oil Services 94.93 1.51 1.62% 17:15
Gold Bugs 170.30 -5.12 -2.92% 17:59
AMEX Energy 669.53 2.39 0.36% 16:02
NYSE Energy 10681.75 31.15 0.29% 17:59
AMEX Oil 1305.00 -1.27 -0.10% 17:59
NBI BioTech 3439.1 21.6 0.63% 17:15
AMEX BioTech 5025.89 51.11 1.03% 17:59
Canada 16155.49 22.96 0.14% 15:59
Brazil 94388.94 2485.53 2.70% 17:21
Mexico 42942.23 -5.32 -0.01% 15:16
Argentina 32892.15 717.47 2.23% 17:41
Chile 5214.02 39.88 0.77% 19:08
Venezuela 8961.15 -526.66 -5.55% 03/25
Colombia 1569.91 -2.77 -0.18% 14:59
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 385889 -860 -0.22% 14:05
Peru 20976.61 -20.49 -0.10% 15:41
Costa Rica 10077.82 0.00 0.00% 06:00
Ecuador 207.95 0.00 0.00% 03/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 14.43 -0.72 -4.75% 16:14
VXD 15.31 -0.66 -4.13% 16:14
VXN 17.99 -0.75 -4.00% 16:14
Euro 50 3320.29 -1.75 -0.05% 17:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.812 0.529 0.55% 16:57
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 284.4100 -2.9140 -1.01% 03/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 340.18 2.67 0.79% 17:15
US Gambling 736.44 13.86 1.92% 17:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7670.79 34.96 0.46% 17:59
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1177.78 -0.35 -0.03% 18:14
EPRA/NA. JP 3032.12 -35.67 -1.16% 15:44
TSE REIT 1995.02 -12.62 -0.63% 15:00
HK Property 44028.71 541.90 1.25% 16:09
EPRA UK 1703.65 -3.37 -0.20% 17:35
EPRA ex UK 3136.55 -11.36 -0.36% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4422.8 40.5 0.92% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.33 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 209.67 -1.03 -0.49% 20:12
Rogers Comm 2397.89 -13.67 -0.57% 03/28
CRB Metals 1575.68 -3.48 -0.22% 17:00
GSCI Prec Metal 165.27 -2.83 -1.69% 20:12
GSCI Ind Metal 179.82 -0.23 -0.13% 20:12
Rogers Metals 2053.54 -9.86 -0.48% 03/28
FTSE Gold 1454.87 0.00 0.00% 18:15
Basic Material 286.85 -0.21 -0.07% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.23 -0.33 -0.41% 17:14
CRB Wildcatters 415.08 -1.29 -0.31% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 380.17 -0.95 -0.25% 03/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.26 0.63 1.15% 16:02
Bioenergy 112.83 -0.49 -0.43% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.22 0.00 0.00% 21:30
Cleantech 1809.52 0.00 0.00% 16:49
Progressive Ener. 231.25 0.46 0.20% 16:03
US Water 2282.71 -31.69 -1.37% 17:14
CRB Agri 5383.36 24.77 0.46% 17:00
Agribusiness 447.04 2.57 0.58% 03/28
Rogers Agri. 751.93 -4.83 -0.64% 03/28
S&P GSCI Agri 31.60 -0.12 -0.38% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1290.70 -19.40 -1.48% 03/28
Silver 15.08 -0.28 -1.83% 03/28
Platinum 843.00 -13.00 -1.53% 03/28
Palladium 1351.00 -104.00 -7.27% 03/28
Rhodium 3000.00 -275.00 -8.80% 03/28
Copper 2.8936 -0.01 -0.24% 15:37
Nickel 5.8236 0.00 0.00% 15:26
Aluminum 0.8577 0.00 0.10% 15:37
Zinc 1.3325 0.00 0.02% 15:18
Lead 0.9069 -0.00 -0.02% 15:20
Uranium 27.80 -0.30 -1.07% 03/11
Gold Futr 1295.00 0.00 0.00%
Silver Futr 14.990 0.002 0.01% 17:47
Copper Futr 2.878 0.015 0.52% 17:50
Nat Gas Futr 2.716 -0.003 -0.11% 16:58
Brent Crude Fut 67.32 0.01 0.01% 17:51
WTI Crude Futr 59.52 0.11 0.19% 16:59
Heating oil futr 1.9734 -0.0080 -0.40% 16:58
Corn Future 373.50 0.00 0.00% 17:48
Wheat Future 463.75 -5.25 -1.12% 17:45
Cocoa Future 2254.50 17.50 0.78% 13:28
Soybean Futr 889.25 0.00 0.00% 17:45
Soybean Oil Fut 28.65 -0.16 -0.56% 17:51
Coffee C Futr 94.00 0.15 0.16% 13:29
Sugar #11 12.54 -0.04 -0.32% 12:58
Cotton #2 Fut 75.94 -1.01 -1.31% 14:15
Live Cattle Fut 126.625 0.375 0.30% 14:04
lean Hogs Fut 78.75 -2.58 -3.17% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1225 0.0007 0.06% 05:56
GBP-USD 1.3046 0.0006 0.04% 05:56
USD-CHF 0.9948 -0.0005 -0.05% 05:56
USD-SEK 9.2947 0.0062 0.07% 05:56
USD-RUB 64.9382 0.0000 0.00% 05:00
USD-HUF 285.34 0.11 0.04% 05:56
USD-TRY 5.5741 0.0428 0.77% 05:56
USD-ZAR 14.6050 0.0203 0.14% 05:56
USD-ILS 3.6223 -0.0002 -0.01% 05:43
USD-MAD 9.6595 0.0057 0.06% 05:56
AUD-USD 0.7074 0.0001 0.02% 05:56
NZD-USD 0.6775 0.0001 0.02% 05:56
USD-JPY 110.63 0.03 0.03% 05:56
USD-CNY 6.7381 0.00 0.00% 23:09
USD-HKD 7.8498 0.0001 0.00% 05:56
USD-TWD 30.852 0.010 0.03% 05:53
USD-KRW 1134.73 0.78 0.07% 05:56
USD-THB 31.860 0.000 0.00% 05:56
USD-SGD 1.3565 0.0004 0.03% 05:56
USD-PHP 52.680 -0.020 -0.04% 05:00
USD-MYR 4.0760 0.00 0.00% 17:01
USD-IDR 14237.0 0.00 0.00% 16:59
USD-INR 69.173 0.019 0.03% 05:56
USD-CAD 1.3427 -0.0008 -0.06% 05:56
USD-BRL 3.9004 0.0001 0.00% 05:00
USD-MXN 19.3441 0.0096 0.05% 05:56
USD-ARS 43.5910 0.00 0.00% 04:53
USD-CLP 681.31 0.00 0.00% 03:48
  MSCI Index  2019/03/28
MSCI Value Daily MTD YTD
World 2095.175 0.06% 0.45% 11.21%
Zhong Hua 459.698 0.16% 0.51% 15.24%
Gold. Drgn 192.359 0.13% 0.61% 13.58%
Far East 3359.600 -1.34% -0.66% 6.32%
Pacific 2615.999 -0.94% -0.60% 6.86%
Asia Pacific 158.552 -0.54% -0.09% 8.07%
Europe 1626.877 -0.30% -0.31% 9.45%
BRIC 318.014 0.47% 0.97% 12.05%
EM 1045.215 0.11% -0.55% 8.23%
EM Asia 532.367 -0.04% 0.57% 9.68%
EM East Eur 165.821 -0.04% 0.74% 9.00%
EM Lat Am 2686.404 1.44% -4.78% 4.70%
EM EMEA 249.703 -0.22% -2.72% 3.77%
USA 2683.448 0.37% 1.02% 12.58%
AUSTRALIA 781.645 0.77% -0.48% 8.95%
China 81.501 0.04% 0.77% 15.76%
India 592.244 0.78% 8.47% 6.21%
Russia 644.527 0.08% 1.65% 12.67%
Brazil 2017.356 2.33% -6.89% 3.78%
Taiwan 358.390 0.00% 1.02% 7.64%
Korea 445.592 -0.97% -3.90% 3.88%
Thailand 464.226 0.06% -2.51% 6.21%
Malaysia 348.031 -0.15% -3.72% -0.74%
Indonesia 845.463 0.65% 0.51% 4.15%
Turkey 230.104 -1.40% -15.68% -4.00%
Frontier Markets 547.361 0.48% 0.47% 6.06%
South Africa 450.097 -0.34% -4.65% 1.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels