World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7762.657 -56.58 -0.72% 19:24
Australia 5755.90 -42.50 -0.73% 16:11
Nikkei 225 19909.5 102.06 0.52% 15:15
TOPIX 1638.94 6.81 0.42% 15:00
TSE 2nd Sec 6644.03 46.29 0.70% 15:00
JASDAQ 156.77 0.73 0.47% 15:00
Korea 2386.07 8.41 0.35% 18:01
Taiwan 10580.41 26.84 0.25% 13:47
Taiwan OTC 142.67 -0.08 -0.06% 13:49
Shanghai 3353.619 -17.81 -0.53% 15:29
Shanghai A 3511.846 -18.62 -0.53% 15:29
Shanghai B 355.204 -2.83 -0.79% 15:29
Shenzhen A 2079.338 -5.86 -0.28% 15:00
Shenzhen B 1182.201 6.18 0.53% 15:00
SHSZ 300 3831.3 1.34 0.03% 15:01
Shenzhen 11063.1 -7.39 -0.07% 15:00
SZ SME 7488.37 -28.76 -0.38% 15:00
Chinext 1875.63 -3.62 -0.19% 15:00
Hong Kong 27807.59 30.39 0.11% 16:08
HK China Ent 11067.55 -33.59 -0.30% 16:08
HK Aff Crp 4361.81 25.12 0.58% 09/15
HK GEM 266.31 -0.35 -0.13% 16:20
Mongolia 17736.35 655.55 3.84% 14:10
Singapore 3209.56 -11.39 -0.35% 17:10
Vietnam 805.82 -0.50 -0.06% 15:01
Thailand 1660.53 1.43 0.09% 17:08
Philippines 8180.85 35.94 0.44% 15:20
Malaysia 1786.33 4.96 0.28% 17:05
Indonesia 5872.392 20.39 0.35% 16:00
India 32272.61 30.68 0.10% 17:32
Pakistan 30410.47 -47.64 -0.16% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1121.01 -4.68 -0.42% 18:40
London 7215.47 -79.92 -1.10% 16:35
Paris 5213.91 -11.29 -0.22% 18:05
Frankfurt 12518.81 -21.64 -0.17% 18:30
Turkey 107742 -503 -0.46% 18:10
Hungary 38325.93 82.73 0.22% 17:25
Ukraine 1124.86 -2.74 -0.24% 17:05
Austria 3266.99 -17.00 -0.52% 17:45
Poland 64535.67 -212.80 -0.33% 17:15
Czech 1051.07 7.73 0.74% 16:45
Sweden 1578.868 -8.66 -0.55% 17:35
Finland 9549.711 -1.67 -0.02% 18:35
Norway 688.98 -3.80 -0.55% 16:50
Greece 776.2 -14.77 -1.87% 17:19
Italy 24488.11 -80.88 -0.33% 17:36
Belgium 3967.52 -21.89 -0.55% 18:05
Luxembourg 1653.366 -11.59 -0.70% 17:35
Netherlands 526.78 -2.56 -0.48% 18:05
Iceland 1303.9 -30.14 -2.26% 16:35
Denmark 1008.133 -14.10 -1.38% 17:05
Switzerland 9028.05 -43.38 -0.48% 17:31
Spain 1039.25 -4.70 -0.45% 17:38
Portugal 2916.51 -2.52 -0.09% 17:05
Ireland 6675.09 -22.22 -0.33% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49274.6 -240.23 -0.49% 17:00
Jordan 2136.37 -11.61 -0.54% 09/14
UAE Dubai 3657.23 2.62 0.07% 09/14
Abu Dhabi 4481.19 27.66 0.62% 14:00
Nigeria 35005.57 -654.47 -1.84% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22268.34 64.86 0.29% 16:38
NASDAQ 6448.469 19.39 0.30% 17:16
NYSE comp. 12080.14 17.52 0.15% 19:14
S&P 500 2500.23 4.61 0.18% 16:38
Rus 3000 1479.278 3.18 0.22% 16:30
Rus 3000 growth 1017.88 2.37 0.23% 16:30
Rus 3000 value 1522.99 3.01 0.20% 16:30
Rus 1000 1385.223 2.70 0.20% 16:30
Rus 2000 1431.712 6.69 0.47% 16:30
Gold & Silver 88.38 -0.50 -0.56% 09/15
Gold Bugs 206.97 -1.25 -0.60% 09/15
AMEX Energy 664.89 1.80 0.27% 09/15
NYSE Energy 10525.49 24.50 0.23% 16:11
Oil Services 133.85 0.44 0.33% 09/15
AMEX Oil 1161.16 6.50 0.56% 09/15
PHLX Semicon 1146.68 19.26 1.71% 09/15
NBI BioTech 3472.55 -1.46 -0.04% 09/15
AMEX BioTech 4177.34 3.26 0.08% 09/15
Canada 15173.03 0.31 0.00% 16:53
Brazil 75756.52 1099.84 1.47% 17:22
Mexico 49921.84 -186.02 -0.37% 15:16
Argentina 23715.54 13.83 0.06% 17:36
Chile 5202.05 41.59 0.81% 13:41
Venezuela 397471 11436 2.96% 12:30
Colombia 1492.96 1.48 0.10% 15:00
Bermuda 2043.22 33.73 1.68% close
Jamaica 252332 -9233 -3.53% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1385.00 24.00 1.76% 09/15
Baltic Capesize 2685.00 43.00 1.63% 09/15
Baltic Panamax 1521.00 22.00 1.47% 09/15
Baltic Supramax 977.00 27.00 2.84% 09/15
VIX 10.17 -0.27 -2.59% 16:14
VXD 9.84 0.00 0.00% 09/15
VXN 12.51 -0.89 -6.64% 09/15
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3515.55 -10.93 -0.31% 23:03
Tran Avg 9546.25 36.48 0.38% 09/15
Airlines 108.28 -0.47 -0.43% 09/15
Util Avg 746.25 1.22 0.16% 09/15
Paper 136.98 1.73 1.28% 09/15
ML Tech 100 965.70 2.81 0.29% 09/15
Comp. Tech 2377.79 5.79 0.24% 09/15
Disk Drives 105.66 0.21 0.20% 09/15
Hardware 748.01 2.11 0.28% 09/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.83 -0.21 -0.23% 16:58
Euro Index 119.48 0.30 0.26% 09/15
GB Pound 135.89 1.94 1.45% 09/15
Japanese Yen 90.20 -0.50 -0.55% 09/15
Aus. Dollar 80.03 0.02 0.02% 09/15
Swiss Franc 104.22 0.39 0.38% 09/15
30Y T-Bond Yld 27.72 -0.09 -0.32% 15:00
10Y T-Bond Yld 22.02 0.05 0.23% 15:00
5Y T-Bond Yld 18.04 0.17 0.95% 15:00
3M T-Bill Dscnt 10.10 -0.18 -1.75% 15:00
JPM GBI-EM 296.3080 0.0490 0.02% 09/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 317.17 0.18 0.06% 17:15
US Gambling 865.90 -7.71 -0.88% 09/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4171.7 7.3 0.18% 17:15
NYSE Finance 7604.90 22.75 0.30% 17:02
Banks 93.81 0.46 0.50% 09/15
Insurance 8554.79 31.77 0.37% 09/15
Broker Dealer 227.14 0.51 0.23% 09/15
EPRA/NA. AU 974.21 1.39 0.14% 09/15
EPRA/NA. JP 2634.41 4.14 0.16% 09/15
TSE REIT 1671.44 1.27 0.08% 02:00
HK Property 39263.91 240.31 0.62% 16:08
EPRA UK 1724.59 -10.41 -0.60% 09/15
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2516.25 20.62 0.83% 09/15
REITs 358.19 0.95 0.27% 09/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.0516 0.74 0.40% 19:14
S&P GSCI 221.18 0.93 0.42% 09/15
S&P GSCI ENGY 205.48 0.93 0.45% 09/15
Rogers Comm 2265.34 6.47 0.29% 09/14
CRB Metals 1605.69 -10.04 -0.62% 09/15
GSCI Prec Metal 178.60 -0.59 -0.33% 09/15
GSCI Ind Metal 191.47 0.12 0.06% 09/15
Rogers Metals 2145.98 -7.55 -0.35% 09/14
FTSE Gold 1594.72 -1.96 -0.12% 09/15
Basic Material 305.55 -0.37 -0.12% 09/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.22 -0.32 -0.37% 09/15
CRB Wildcatters 634.96 -10.86 -1.68% 09/15
GSCI Energy 105.44 0.37 0.35% 09/15
Natural Gas 511.76 -2.13 -0.41% 09/15
Rogers Energy 307.51 2.29 0.75% 09/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.28 0.43 0.90% 16:07
Bioenergy 116.88 -0.97 -0.82% 09/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.93 -0.03 -0.02% 09/15
Cleantech 1745.04 -0.78 -0.04% 09/15
Progressive Ener. 240.00 0.61 0.26% 09/15
ISE Water 174.2 0.41 0.24% 17:16
US Water 1884.08 7.91 0.42% 09/15
CRB Agri 5382.50 58.56 1.10% 09/15
Agribusiness 421.83 1.17 0.28%
Rogers Agri. 813.56 1.46 0.18% 09/14
S&P GSCI Agri 37.69 0.24 0.63% 09/15
GSCI livestock 178.50 2.79 1.59% 09/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1320.19 -9.55 -0.72% 16:59
Silver 17.5885 -0.2067 -1.16% 16:59
Platinum 969.05 -15.57 -1.58% 16:59
Palladium 924.93 -2.42 -0.26% 16:57
Copper 2.9304 0.00 0.12% 13:59
Nickel 5.0190 -0.04 -0.85% 13:59
Aluminum 0.9323 -0.01 -0.60% 13:59
Zinc 1.3783 0.01 0.75% 13:59
Lead 1.0535 0.02 2.33% 13:59
Uranium 20.70 0.45 2.22% 09/11
Gold Futr 1325.2 -4.1 -0.31% 16:59
Silver Futr 17.701 -0.088 -0.49% 16:59
Copper Futr 294.9 -0.85 -0.29% 16:59
Nat Gas Futr 3.024 -0.046 -1.50% 16:59
Brent Crude Fut 55.48 0.01 0.02% 17:24
WTI Crude Futr 49.89 0 0.00% 16:59
Heating oil futr 179.88 2.13 1.20% 16:59
Corn Future 354.75 0.5 0.14% 14:19
Wheat Future 449 6 1.35% 14:19
Cocoa Future 2009 36 1.82% 13:29
Soybean Futr 968.75 -7.25 -0.74% 14:19
Soybean Oil Fut 34.81 -0.27 -0.77% 14:19
Coffee C Futr 141.4 3.75 2.72% 13:30
Sugar #11 15.17 0.32 2.15% 24:59
Cotton #2 Fut 69.07 -0.05 -0.07% 14:20
Live Cattle Fut 112.825 1.05 0.94% 14:04
lean Hogs Fut 58.475 1.95 3.45% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1945 0.0026 0.22% 16:59
GBP-USD 1.3595 0.0196 1.46% 16:59
USD-CHF 0.9603 -0.0029 -0.30% 16:59
USD-SEK 7.9663 -0.0226 -0.28% 16:59
USD-RUB 57.5334 0.0281 0.05% 16:58
USD-HUF 258.95 0.01 0.00% 16:59
USD-TRY 3.4377 0.0042 0.12% 16:59
USD-ZAR 13.1569 0.0385 0.29% 16:59
USD-ILS 3.5221 0.0004 0.01% 15:58
USD-JPY 110.83 0.59 0.54% 16:59
USD-CNY 6.5526 -0.0034 -0.05% 11:29
USD-HKD 7.8188 0.0057 0.07% 16:59
USD-TWD 30.052 -0.057 -0.19% 03:59
USD-KRW 1131.76 -0.94 -0.08% 02:29
USD-THB 33.103 0.029 0.09% 16:59
USD-SGD 1.3452 -0.0017 -0.13% 16:59
USD-PHP 51.245 0.087 0.17% 04:59
USD-MYR 4.1895 -0.0165 -0.39% 05:56
USD-IDR 13240.00 -10.50 -0.08% 04:59
USD-INR 64.08 -0.0425 -0.07% 07:29
AUD-USD 0.8002 -0.0003 -0.04% 16:59
NZD-USD 0.7299 0.0077 1.07% 16:59
USD-CAD 1.2198 0.0033 0.27% 16:59
USD-BRL 3.1104 -0.0105 -0.34% 16:59
USD-MXN 17.6607 -0.005 -0.03% 16:59
USD-ARS 16.9764 -0.0272 -0.16% 13:59
USD-CLP 625.48 1.08 0.17% 24:28
  MSCI Index  2017/09/15
MSCI Value Daily MTD YTD
World 1987.723 0.22% 1.43% 13.51%
Zhong Hua 458.602 0.04% 1.35% 37.27%
Gold. Drgn 194.011 0.11% 1.03% 33.75%
Far East 3382.144 0.03% 0.46% 13.60%
Pacific 2654.697 -0.07% 0.47% 13.01%
Asia Pacific 162.394 0.05% 0.92% 20.25%
Europe 1749.586 0.46% 2.42% 18.93%
BRIC 321.258 0.24% 2.59% 32.82%
EM 1102.164 0.21% 1.33% 27.82%
EM Asia 552.095 0.21% 1.54% 31.78%
EM East Eur 158.663 -0.04% 1.18% 8.13%
EM Lat Am 2987.903 1.00% 4.00% 27.65%
EM EMEA 272.333 -0.54% -1.96% 11.26%
USA 2382.137 0.19% 1.15% 11.87%
AUSTRALIA 821.607 -0.46% 0.53% 10.87%
China 82.971 0.05% 1.73% 41.69%
India 577.012 -0.05% 1.47% 29.19%
Russia 574.036 -0.40% 2.23% -4.74%
Brazil 2148.465 1.63% 7.54% 28.51%
Taiwan 375.587 0.36% -0.03% 23.18%
Korea 501.945 0.49% 2.04% 31.80%
Thailand 437.274 0.17% 3.50% 20.52%
Malaysia 369.250 0.72% 2.79% 16.15%
Indonesia 855.126 0.34% 0.23% 14.06%
Turkey 441.703 -0.28% -2.38% 39.66%
Frontier Markets 602.469 -0.01% 1.38% 20.65%
South Africa 516.815 -0.99% -3.87% 13.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels