World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7777.401 -30.82 -0.39% 18:57
Australia 5767.80 4.00 0.07% 16:11
Nikkei 225 19385.81 -122.44 -0.63% 15:15
TOPIX 1590.71 -12.84 -0.80% 15:00
TSE 2nd Sec 6391.49 -110.31 -1.70% 15:00
JASDAQ 149.16 -3.77 -2.47% 15:00
Korea 2326.62 -3.03 -0.13% 18:03
Taiwan 10617.84 47.97 0.45% 13:49
Taiwan OTC 141.98 1.74 1.24% 13:49
Shanghai 3384.317 4.73 0.14% 15:29
Shanghai A 3544.371 4.92 0.14% 15:29
Shanghai B 346.448 1.84 0.54% 15:29
Shenzhen A 2062.865 4.19 0.20% 15:00
Shenzhen B 1155.472 3.44 0.30% 15:00
SHSZ 300 3857.05 11.43 0.30% 15:01
Shenzhen 10986.95 24.10 0.22% 15:00
SZ SME 7481.02 42.17 0.57% 15:00
Chinext 1885.16 1.54 0.08% 15:00
Hong Kong 27741.35 1.09 0.00% 16:08
HK China Ent 11191.59 8.92 0.08% 16:08
HK Aff Crp 4305.77 3.95 0.09% 09/05
HK GEM 269.19 3.01 1.13% 16:24
Mongolia 15671.4 44.04 0.28% 14:10
Singapore 3251.26 20.29 0.63% 17:10
Vietnam 792.31 3.58 0.45% 15:01
Thailand 1620.42 1.31 0.08% 17:08
Philippines 8049.35 14.15 0.18% 15:20
Malaysia 1769.63 -3.53 -0.20% 17:05
Indonesia 5829.979 16.24 0.28% 16:07
India 31809.55 107.30 0.34% 17:32
Pakistan 29898.99 379.48 1.29% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1102.07 10.24 0.94% 18:40
London 7372.92 -38.55 -0.52% 16:35
Paris 5086.56 -17.41 -0.34% 18:05
Frankfurt 12123.71 21.50 0.18% 18:30
Turkey 108873 -1138 -1.03% 18:10
Hungary 37736.1 270.84 0.72% 17:25
Ukraine 1129.36 -4.20 -0.37% 17:05
Austria 3226.63 -18.59 -0.57% 17:45
Poland 64994.9 -43.85 -0.07% 17:15
Czech 1025.36 -0.80 -0.08% 16:45
Sweden 1546.989 -4.90 -0.32% 17:35
Finland 9434.449 -42.44 -0.45% 18:35
Norway 678.64 3.25 0.48% 16:36
Greece 812.85 3.97 0.49% 17:19
Italy 23991.02 -50.95 -0.21% 17:36
Belgium 3883.69 -0.78 -0.02% 18:05
Luxembourg 1659.116 -22.45 -1.33% 17:36
Netherlands 515.46 -0.81 -0.16% 18:05
Iceland 1304.08 9.32 0.72% 16:35
Denmark 1014.943 -6.01 -0.59% 17:05
Switzerland 8869.56 5.10 0.06% 17:30
Spain 1025.7 -6.52 -0.63% 17:38
Portugal 2883.22 -0.86 -0.03% 17:05
Ireland 6687.83 11.45 0.17% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49642.75 -153.96 -0.31% 17:00
Jordan 2155.97 -1.29 -0.06% 12:10
UAE Dubai 3624.15 -10.85 -0.30% 14:00
Abu Dhabi 4478.73 -2.55 -0.06% 14:00
Nigeria 35579.45 74.83 0.21% 15:58
  American Market Indices
Index Quote Change Change% Local
United States 21753.31 -234.25 -1.07% 16:59
NASDAQ 6375.574 -59.76 -0.93% 17:16
NYSE comp. 11827.15 -90.93 -0.76% 19:14
S&P 500 2457.85 -18.70 -0.76% 16:59
Rus 3000 1453.703 -11.75 -0.80% 16:30
Rus 3000 growth 1004.42 -6.44 -0.64% 16:30
Rus 3000 value 1490.47 -14.55 -0.97% 16:30
Rus 1000 1361.849 -10.80 -0.79% 16:30
Rus 2000 1399.655 -13.92 -0.98% 16:30
Gold & Silver 92.41 1.87 2.06% 09/05
Gold Bugs 217.78 4.70 2.21% 09/05
AMEX Energy 637.68 3.41 0.54% 09/05
NYSE Energy 10105.78 47.47 0.47% 16:05
Oil Services 125.13 2.67 2.18% 09/05
AMEX Oil 1114.41 -1.17 -0.10% 09/05
PHLX Semicon 1103.63 -15.71 -1.40% 09/05
NBI BioTech 3488.04 -28.06 -0.80% 09/05
AMEX BioTech 4208.29 -24.61 -0.58% 09/05
Canada 15090.15 -101.45 -0.67% 17:00
Brazil 72150.88 22.05 0.03% 17:24
Mexico 50301.39 -524.38 -1.03% 15:16
Argentina 24025.94 318.17 1.34% 17:36
Chile 5133.18 -14.76 -0.29% 16:10
Venezuela 269781 5167 1.95% 12:30
Colombia 1505.23 3.85 0.26% 14:59
Bermuda 1975.75 -4.63 -0.23% close
Jamaica 265435 2978 1.13% 13:24
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1215.00 28.00 2.36% 09/05
Baltic Capesize 2313.00 70.00 3.12% 09/05
Baltic Panamax 1275.00 48.00 3.91% 09/05
Baltic Supramax 863.00 3.00 0.35% 09/05
VIX 12.23 2.10 20.73% 16:14
VXD 12.45 1.83 17.23% 09/05
VXN 16.13 2.03 14.40% 09/05
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3420.86 -9.56 -0.28% 23:03
Tran Avg 9267.39 -88.63 -0.95% 09/05
Airlines 105.06 -1.46 -1.37% 09/05
Util Avg 742.81 1.86 0.25% 09/05
Paper 130.30 -2.24 -1.69% 09/05
ML Tech 100 948.38 -8.43 -0.88% 09/05
Comp. Tech 2356.88 -20.27 -0.85% 09/05
Disk Drives 104.95 -0.26 -0.25% 09/05
Hardware 726.13 -0.79 -0.11% 09/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.28 -0.29 -0.31% 16:59
Euro Index 119.14 0.54 0.46% 17:15
GB Pound 130.34 0.82 0.64% 17:15
Japanese Yen 91.97 1.28 1.41% 17:15
Aus. Dollar 79.95 0.24 0.31% 17:15
Swiss Franc 104.68 1.05 1.01% 17:15
30Y T-Bond Yld 26.88 -0.80 -2.89% 14:59
10Y T-Bond Yld 20.70 -0.87 -4.03% 14:59
5Y T-Bond Yld 16.46 -0.87 -5.02% 14:59
3M T-Bill Dscnt 9.83 -0.02 -0.20% 14:59
JPM GBI-EM 294.4780 -0.2190 -0.07% 09/04
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 313.19 0.98 0.31% 17:15
US Gambling 871.40 -3.19 -0.36% 09/05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4089.0 -74.8 -1.80% 17:15
NYSE Finance 7420.42 -136.43 -1.81% 16:05
Banks 91.38 -2.30 -2.45% 17:15
Insurance 8252.17 -251.84 -2.96% 09/05
Broker Dealer 221.83 -6.38 -2.80% 09/05
EPRA/NA. AU 971.20 6.90 0.72% 09/05
EPRA/NA. JP 2608.59 -24.17 -0.92% 09/05
TSE REIT 1660.34 -13.29 -0.79% 02:00
HK Property 38395.73 121.14 0.32% 16:08
EPRA UK 1747.46 -7.38 -0.42% 09/05
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2457.79 -12.05 -0.49% 09/05
REITs 354.88 -0.63 -0.18% 09/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.3418 1.40 0.77% 17:28
S&P GSCI 217.80 1.49 0.69% 09/05
S&P GSCI ENGY 203.67 1.30 0.64% 09/05
Rogers Comm 2261.67 18.06 0.80% 09/05
CRB Metals 1664.73 -7.70 -0.46% 09/05
GSCI Prec Metal 181.58 2.23 1.24% 09/05
GSCI Ind Metal 197.89 -2.03 -1.01% 09/05
Rogers Metals 2197.33 -3.24 -0.15% 09/05
FTSE Gold 1664.86 23.35 1.42% 09/05
Basic Material 302.91 -0.83 -0.27% 09/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.45 0.08 0.09% 09/05
CRB Wildcatters 606.37 1.51 0.25% 09/05
GSCI Energy 102.23 0.80 0.79% 09/05
Natural Gas 493.99 -1.43 -0.29% 09/05
Rogers Energy 299.37 2.74 0.92% 09/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.71 -0.27 -0.59% 16:03
Bioenergy 109.90 0.63 0.58% 09/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.22 -0.85 -0.44% 09/06
Cleantech 1716.71 -6.21 -0.36% 09/05
Progressive Ener. 230.09 -2.35 -1.01% 09/05
ISE Water 169.19 -0.62 -0.37% 17:16
US Water 1845.97 -0.48 -0.03% 09/05
CRB Agri 5169.50 -16.40 -0.32% 09/05
Agribusiness 409.06 -1.57 -0.38%
Rogers Agri. 821.97 10.97 1.35% 09/05
S&P GSCI Agri 37.53 0.52 1.41% 09/05
GSCI livestock 176.15 1.06 0.61% 09/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1339.6 -0.11 -0.01% 17:55
Silver 17.8957 0.0092 0.05% 17:55
Platinum 1007.57 1.37 0.14% 17:55
Palladium 960.36 -17.09 -1.75% 16:59
Copper 3.1120 -0.01 -0.29% 13:59
Nickel 5.4575 -0.06 -1.11% 13:59
Aluminum 0.9409 -0.01 -1.22% 13:59
Zinc 1.4138 -0.03 -2.14% 13:59
Lead 1.0463 -0.02 -2.32% 13:59
Uranium 20.75 0.25 1.22% 08/14
Gold Futr 1344.5 14.1 1.06% 16:59
Silver Futr 17.941 0.125 0.70% 16:59
Copper Futr 312.8 1 0.32% 16:59
Nat Gas Futr 2.972 -0.098 -3.19% 16:59
Brent Crude Fut 53.13 0.79 1.51% 17:44
WTI Crude Futr 48.66 1.37 2.90% 16:59
Heating oil futr 174.8 0.12 0.07% 16:59
Corn Future 358.5 3.25 0.91% 14:19
Wheat Future 443 4.25 0.97% 14:19
Cocoa Future 1946 -1 -0.05% 13:29
Soybean Futr 968.5 19 2.00% 14:19
Soybean Oil Fut 35.44 -0.23 -0.64% 14:19
Coffee C Futr 127.85 -1.2 -0.93% 13:29
Sugar #11 14.03 0.28 2.04% 24:59
Cotton #2 Fut 74.88 3 4.17% 14:18
Live Cattle Fut 104.425 -0.725 -0.69% 14:04
lean Hogs Fut 63.75 2.3 3.74% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1912 -0.0002 -0.02% 17:54
GBP-USD 1.3034 0.0001 0.01% 17:54
USD-CHF 0.9555 0.0003 0.03% 17:54
USD-SEK 7.9709 0.0006 0.01% 17:53
USD-RUB 57.5775 0.0491 0.09% 17:54
USD-HUF 257.01 0.07 0.03% 17:54
USD-TRY 3.4405 0.0016 0.05% 17:54
USD-ZAR 12.9163 0.0089 0.07% 17:53
USD-ILS 3.569 -0.0045 -0.13% 15:58
USD-JPY 108.77 -0.04 -0.04% 17:53
USD-CNY 6.5388 0.0079 0.12% 11:26
USD-HKD 7.8259 0 0.00% 17:53
USD-TWD 30.069 0.024 0.08% 03:59
USD-KRW 1131.02 -1.80 -0.16% 02:29
USD-THB 33.153 -0.002 -0.01% 17:53
USD-SGD 1.3532 0 0.00% 17:52
USD-PHP 51.115 -0.07 -0.14% 04:57
USD-MYR 4.26 -0.011 -0.26% 05:36
USD-IDR 13337.50 -1.00 -0.01% 04:59
USD-INR 64.1325 0.0825 0.13% 07:29
AUD-USD 0.7995 -0.0001 -0.01% 17:53
NZD-USD 0.7241 0.0006 0.08% 17:52
USD-CAD 1.2378 0.0004 0.03% 17:54
USD-BRL 3.1174 -0.0219 -0.70% 16:59
USD-MXN 17.9006 0.0001 0.00% 17:54
USD-ARS 17.2487 -0.0126 -0.07% 13:59
USD-CLP 621.84 -2.71 -0.43% 24:29
  MSCI Index  2017/09/05
MSCI Value Daily MTD YTD
World 1954.637 -0.44% -0.26% 11.62%
Zhong Hua 449.495 -0.10% -0.66% 34.55%
Gold. Drgn 191.319 0.03% -0.37% 31.90%
Far East 3355.975 0.02% -0.32% 12.72%
Pacific 2640.974 0.21% -0.05% 12.43%
Asia Pacific 160.498 0.17% -0.26% 18.85%
Europe 1712.070 -0.05% 0.22% 16.38%
BRIC 313.085 0.15% -0.02% 29.44%
EM 1084.929 0.15% -0.25% 25.82%
EM Asia 540.786 0.12% -0.54% 29.08%
EM East Eur 157.502 0.59% 0.44% 7.34%
EM Lat Am 2907.566 0.22% 1.20% 24.22%
EM EMEA 277.434 0.23% -0.12% 13.35%
USA 2342.036 -0.76% -0.55% 9.99%
AUSTRALIA 825.370 0.95% 0.99% 11.37%
China 80.898 -0.12% -0.81% 38.15%
India 569.665 0.37% 0.18% 27.55%
Russia 564.870 0.80% 0.60% -6.26%
Brazil 2050.218 0.66% 2.62% 22.63%
Taiwan 377.872 0.45% 0.57% 23.93%
Korea 484.076 0.16% -1.59% 27.10%
Thailand 421.973 0.01% -0.12% 16.30%
Malaysia 359.715 0.13% 0.13% 13.15%
Indonesia 845.010 0.17% -0.95% 12.71%
Turkey 450.657 -1.04% -0.40% 42.49%
Frontier Markets 597.727 0.51% 0.58% 19.70%
South Africa 535.679 0.25% -0.36% 17.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels