World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7799.641 16.93 0.22% 18:45
Australia 5816.40 20.70 0.36% 16:42
Nikkei 225 19738.71 -257.30 -1.29% 15:15
TOPIX 1617.9 -17.42 -1.07% 15:00
TSE 2nd Sec 6432.08 11.11 0.17% 15:00
JASDAQ 148.12 -1.23 -0.82% 15:00
Korea 2368.39 -26.34 -1.10% 18:03
Taiwan 10470.38 -98.59 -0.93% 13:49
Taiwan OTC 137.73 -2.03 -1.45% 13:49
Shanghai 3275.573 -6.30 -0.19% 15:29
Shanghai A 3430.455 -6.67 -0.19% 15:29
Shanghai B 336.241 1.48 0.44% 15:29
Shenzhen A 1971.84 6.70 0.34% 15:00
Shenzhen B 1179.979 0.90 0.08% 15:00
SHSZ 300 3731.04 -1.17 -0.03% 15:01
Shenzhen 10544.59 48.34 0.46% 15:00
SZ SME 7000.95 25.34 0.36% 15:00
Chinext 1763.05 0.63 0.04% 15:00
Hong Kong 27757.09 -97.82 -0.35% 16:10
HK China Ent 10962.6 -117.19 -1.06% 16:10
HK Aff Crp 4302.29 -16.36 -0.38% 08/09
HK GEM 270.72 -1.47 -0.54% 16:21
Mongolia 14334.3 208.26 1.47% 14:10
Singapore 3318.08 -2.59 -0.08% 08/08
Vietnam 773.66 -17.91 -2.26% 15:01
Thailand 1571.51 -5.93 -0.38% 17:07
Philippines 7985.83 -0.68 -0.01% 15:20
Malaysia 1777.94 -3.71 -0.21% 17:05
Indonesia 5824.007 13.44 0.23% 16:00
India 31797.84 -216.35 -0.68% 17:30
Pakistan 32494.67 50.57 0.16% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1035.86 -12.83 -1.22% 18:40
London 7498.06 -44.67 -0.59% 16:35
Paris 5145.7 -73.19 -1.40% 18:05
Frankfurt 12154 -138.05 -1.12% 18:30
Turkey 108715 -925 -0.84% 18:10
Hungary 36578.47 -192.80 -0.52% 17:25
Ukraine 1133.34 -8.77 -0.77% 17:05
Austria 3238.59 -41.89 -1.28% 17:45
Poland 62932.28 -418.96 -0.66% 17:15
Czech 1029.87 -13.70 -1.31% 16:45
Sweden 1571.201 -10.12 -0.64% 17:35
Finland 9547.873 -69.98 -0.73% 18:35
Norway 669.74 -0.19 -0.03% 17:01
Greece 833.61 3.17 0.38% 17:19
Italy 24093.2 -210.91 -0.87% 17:36
Belgium 3926.58 -39.05 -0.98% 18:05
Luxembourg 1717.523 7.40 0.43% 17:36
Netherlands 528.21 -4.47 -0.84% 18:05
Iceland 1355.92 -19.59 -1.42% 16:35
Denmark 1008.905 20.28 2.05% 17:05
Switzerland 9027.15 -135.18 -1.48% 17:31
Spain 1067.13 -14.42 -1.33% 17:38
Portugal 2910.67 -5.62 -0.19% 17:05
Ireland 6623.77 -51.68 -0.77% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49572.69 -191.13 -0.38% 17:00
Jordan 2144.04 -1.43 -0.07% 15:00
UAE Dubai 3642.92 -4.95 -0.14% 14:00
Abu Dhabi 4556.39 -31.67 -0.69% 14:00
Nigeria 38144.02 144.46 0.38% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22048.7 -36.64 -0.17% 16:42
NASDAQ 6352.332 -18.13 -0.28% 17:16
NYSE comp. 11929.46 -20.51 -0.17% 19:14
S&P 500 2474.02 -0.90 -0.04% 16:42
Rus 3000 1460.857 -2.13 -0.15% 18:33
Rus 3000 growth 997.75 -1.07 -0.11% 16:30
Rus 3000 value 1515.15 -2.78 -0.18% 16:30
Rus 1000 1369.307 -1.11 -0.08% 18:33
Rus 2000 1396.948 -13.20 -0.94% 18:33
Gold & Silver 82.84 1.14 1.39% 08/09
Gold Bugs 194.37 3.17 1.66% 08/09
AMEX Energy 652.39 0.69 0.11% 08/09
NYSE Energy 10269.78 -15.34 -0.15% 17:02
Oil Services 126.13 -1.51 -1.18% 08/09
AMEX Oil 1136.86 -5.05 -0.44% 08/09
PHLX Semicon 1090.49 -3.28 -0.30% 08/09
NBI BioTech 3281.76 -10.38 -0.32% 08/09
AMEX BioTech 3918.94 11.22 0.29% 08/09
Canada 15217.33 -39.02 -0.26% 16:34
Brazil 67671.06 -227.88 -0.34% 17:21
Mexico 51237.5 -91.25 -0.18% 15:16
Argentina 20924.99 -330.72 -1.56% 17:36
Chile 5086.27 -37.96 -0.74% 17:13
Venezuela 184188 -12571 -6.39% 12:30
Colombia 1470.32 0.53 0.04% 14:59
Bermuda 2047.94 -2.00 -0.10% close
Jamaica 251348 -2086 -0.82% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1050.00 12.00 1.16% 08/09
Baltic Capesize 1702.00 43.00 2.59% 08/09
Baltic Panamax 1192.00 22.00 1.88% 08/09
Baltic Supramax 756.00 -3.00 -0.40% 08/09
VIX 11.11 0.15 1.37% 16:14
VXD 11.57 0.10 0.87% 08/09
VXN 15.43 0.20 1.31% 08/09
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3468.45 -47.18 -1.34% 23:03
Tran Avg 9235.41 2.56 0.03% 08/09
Airlines 110.24 -0.54 -0.49% 08/09
Util Avg 732.89 -2.79 -0.38% 08/09
Paper 127.15 -1.37 -1.07% 08/09
ML Tech 100 929.53 -0.41 -0.04% 08/09
Comp. Tech 2338.37 2.24 0.10% 08/09
Disk Drives 100.03 -0.57 -0.56% 08/09
Hardware 719.87 -3.18 -0.44% 08/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.41 -0.07 -0.07% 16:59
Euro Index 117.59 0.07 0.06% 08/09
GB Pound 130.08 0.18 0.14% 08/09
Japanese Yen 90.92 0.29 0.32% 08/09
Aus. Dollar 78.87 -0.28 -0.35% 08/09
Swiss Franc 103.77 1.11 1.08% 08/09
30Y T-Bond Yld 28.17 -0.50 -1.74% 15:00
10Y T-Bond Yld 22.41 -0.42 -1.84% 15:00
5Y T-Bond Yld 17.97 -0.37 -2.02% 15:00
3M T-Bill Dscnt 10.25 -0.05 -0.49% 15:00
JPM GBI-EM 288.4100 -0.3170 -0.11% 08/08
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 306.08 0.59 0.19% 17:15
US Gambling 828.16 -2.19 -0.26% 08/09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4192.9 -17.8 -0.42% 17:15
NYSE Finance 7652.71 -19.00 -0.25% 16:15
Banks 96.55 -0.54 -0.56% 08/09
Insurance 8659.12 -32.63 -0.38% 08/09
Broker Dealer 231.33 -0.74 -0.32% 08/09
EPRA/NA. AU 964.68 -0.67 -0.07% 08/09
EPRA/NA. JP 2694.96 -8.26 -0.31% 08/09
TSE REIT 1695.63 1.78 0.11% 02:00
HK Property 38461.50 631.04 1.67% 16:10
EPRA UK 1772.92 -4.09 -0.23% 08/09
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2463.44 -2.82 -0.11% 08/09
REITs 349.77 -0.71 -0.20% 08/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.5563 0.47 0.26% 17:27
S&P GSCI 217.07 1.19 0.55% 08/09
S&P GSCI ENGY 203.59 0.73 0.36% 08/09
Rogers Comm 2237.37 12.28 0.55% 08/09
CRB Metals 1608.18 -4.82 -0.30% 08/09
GSCI Prec Metal 172.43 2.70 1.59% 08/09
GSCI Ind Metal 188.80 -0.34 -0.18% 08/09
Rogers Metals 2092.53 12.03 0.58% 08/09
FTSE Gold 1491.15 20.85 1.42% 08/09
Basic Material 293.83 -0.95 -0.32% 08/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.23 0.53 0.65% 08/09
CRB Wildcatters 611.72 0.31 0.05% 08/09
GSCI Energy 101.17 1.01 1.01% 08/09
Natural Gas 499.87 0.16 0.03% 08/09
Rogers Energy 295.73 2.64 0.90% 08/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 46.10 0.23 0.49% 16:05
Bioenergy 108.88 -1.01 -0.92% 08/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.60 -1.31 -0.67% 08/10
Cleantech 1695.99 -7.95 -0.47% 08/09
Progressive Ener. 232.00 -2.84 -1.21% 08/09
ISE Water 170.15 -1.50 -0.87% 17:16
US Water 1871.79 6.30 0.34% 08/09
CRB Agri 5272.71 -6.60 -0.13% 08/09
Agribusiness 422.80 -0.25 -0.06%
Rogers Agri. 839.47 1.04 0.12% 08/09
S&P GSCI Agri 39.32 0.04 0.11% 08/09
GSCI livestock 182.88 -2.79 -1.50% 08/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1277.92 0.62 0.05% 17:52
Silver 16.9498 -0.0012 -0.01% 17:51
Platinum 975.49 0.04 0.00% 17:01
Palladium 891.73 0.45 0.05% 17:53
Copper 2.9149 -0.01 -0.35% 13:59
Nickel 4.8653 0.06 1.29% 13:59
Aluminum 0.9128 0.00 0.12% 13:59
Zinc 1.3250 0.00 0.32% 13:59
Lead 1.0582 -0.02 -1.41% 13:59
Uranium 20.15 -0.35 -1.71% 07/31
Gold Futr 1279.3 16.7 1.32% 16:59
Silver Futr 16.863 0.474 2.89% 16:59
Copper Futr 292.7 -1.55 -0.53% 16:59
Nat Gas Futr 2.883 0.061 2.16% 16:59
Brent Crude Fut 52.83 0.69 1.32% 17:43
WTI Crude Futr 49.56 0.39 0.79% 16:59
Heating oil futr 165.33 2.41 1.48% 16:59
Corn Future 386.25 2.5 0.65% 14:19
Wheat Future 486.75 2.75 0.57% 14:19
Cocoa Future 2005 -23 -1.13% 13:29
Soybean Futr 973.25 0 0.00% 14:19
Soybean Oil Fut 34.53 0.31 0.91% 14:19
Coffee C Futr 142.65 -0.1 -0.07% 13:29
Sugar #11 13.64 -0.14 -1.02% 13:01
Cotton #2 Fut 71.11 -0.02 -0.03% 14:19
Live Cattle Fut 108.05 -2.55 -2.31% 14:04
lean Hogs Fut 68.25 0.5 0.74% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1761 0.0002 0.02% 17:54
GBP-USD 1.3004 0 0.00% 17:53
USD-CHF 0.9633 -0.0004 -0.04% 17:53
USD-SEK 8.1752 -0.0018 -0.02% 17:53
USD-RUB 60.0343 -0.0501 -0.08% 17:53
USD-HUF 259.6 -0.21 -0.08% 17:53
USD-TRY 3.5398 0.0022 0.06% 17:53
USD-ZAR 13.4342 -0.0041 -0.03% 17:53
USD-ILS 3.597 -0.0131 -0.36% 15:58
USD-JPY 109.93 -0.14 -0.13% 17:54
USD-CNY 6.6743 -0.0318 -0.47% 11:28
USD-HKD 7.8151 0 0.00% 17:53
USD-TWD 30.231 0.061 0.20% 03:59
USD-KRW 1135.18 10.00 0.89% 02:29
USD-THB 33.248 -0.009 -0.03% 17:54
USD-SGD 1.3637 0 0.00% 17:54
USD-PHP 50.648 0.123 0.24% 04:54
USD-MYR 4.289 0.004 0.09% 05:34
USD-IDR 13332.50 19.50 0.15% 04:58
USD-INR 63.8363 0.2013 0.32% 07:29
AUD-USD 0.7887 -0.0001 -0.01% 17:53
NZD-USD 0.7357 0.002 0.27% 17:53
USD-CAD 1.2698 -0.0002 -0.02% 17:54
USD-BRL 3.1557 0.0292 0.93% 16:59
USD-MXN 17.9447 -0.0026 -0.01% 17:54
USD-ARS 17.7007 -0.0194 -0.11% 13:59
USD-CLP 648.14 -0.32 -0.05% 13:29
  MSCI Index  2017/08/09
MSCI Value Daily MTD YTD
World 1961.876 -0.25% 0.04% 12.03%
Zhong Hua 446.717 -0.03% 1.97% 33.72%
Gold. Drgn 189.861 -0.31% 1.57% 30.89%
Far East 3377.447 -0.27% 0.33% 13.44%
Pacific 2650.375 -0.21% 0.09% 12.83%
Asia Pacific 160.471 -0.49% 0.08% 18.83%
Europe 1715.222 -0.70% 0.18% 16.60%
BRIC 306.679 -0.44% 1.48% 26.79%
EM 1068.920 -0.89% 0.25% 23.97%
EM Asia 537.918 -0.89% 0.06% 28.39%
EM East Eur 148.642 -0.96% 1.89% 1.30%
EM Lat Am 2782.982 -0.38% 1.13% 18.90%
EM EMEA 267.542 -1.33% 0.47% 9.30%
USA 2355.252 -0.06% 0.09% 10.61%
AUSTRALIA 818.806 0.05% -0.81% 10.49%
China 80.076 -0.11% 2.07% 36.74%
India 567.567 -1.24% -1.04% 27.08%
Russia 531.862 -1.01% 2.43% -11.74%
Brazil 1919.925 -0.53% 1.87% 14.84%
Taiwan 373.225 -1.23% 0.28% 22.41%
Korea 488.561 -2.26% -3.15% 28.28%
Thailand 406.301 -0.16% -0.23% 11.98%
Malaysia 358.709 -0.33% 0.55% 12.83%
Indonesia 855.229 0.02% -0.23% 14.07%
Turkey 436.390 -1.05% 0.85% 37.98%
Frontier Markets 570.095 -0.51% -0.69% 14.17%
South Africa 514.839 -1.88% -0.60% 13.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels