World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7753.747 5.44 0.07% 18:44
Australia 5786.80 -7.70 -0.13% 16:46
Nikkei 225 20029.26 -50.78 -0.25% 15:15
TOPIX 1633.82 -0.56 -0.03% 15:00
TSE 2nd Sec 6297.61 -7.77 -0.12% 15:00
JASDAQ 148.89 -0.91 -0.61% 15:00
Korea 2386.85 -40.78 -1.68% 18:03
Taiwan 10469.88 -49.39 -0.47% 13:47
Taiwan OTC 139.36 -0.35 -0.25% 13:49
Shanghai 3272.929 -12.13 -0.37% 15:29
Shanghai A 3427.747 -12.75 -0.37% 15:29
Shanghai B 334.08 0.13 0.04% 15:29
Shenzhen A 1954.713 -0.09 -0.00% 15:00
Shenzhen B 1175.833 -2.74 -0.23% 15:00
SHSZ 300 3727.83 -33.02 -0.88% 15:01
Shenzhen 10436.17 -33.17 -0.32% 15:00
SZ SME 6989.862 -64.03 -0.91% 15:00
Chinext 1733.12 8.29 0.48% 15:00
Hong Kong 27531.01 -76.37 -0.28% 16:09
HK China Ent 11002.2 -53.22 -0.48% 16:09
HK Aff Crp 4264.26 -3.55 -0.08% 08/03
HK GEM 270.54 -0.41 -0.15% 16:17
Mongolia 13769.13 -25.24 -0.18% 14:10
Singapore 3342.92 -5.88 -0.18% 17:10
Vietnam 788.49 2.26 0.29% 15:01
Thailand 1578.25 -2.29 -0.14% 17:08
Philippines 7876.66 4.01 0.05% 15:20
Malaysia 1771.9 1.29 0.07% 17:05
Indonesia 5780.576 -43.67 -0.75% 16:00
India 32237.88 -238.86 -0.74% 17:32
Pakistan 33162.03 59.78 0.18% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1029.95 8.53 0.84% 18:40
London 7474.77 63.34 0.85% 16:35
Paris 5130.49 23.24 0.46% 18:05
Frankfurt 12154.72 -26.76 -0.22% 18:30
Turkey 107154 628 0.59% 18:10
Hungary 36416.07 374.94 1.04% 17:25
Ukraine 1143.16 6.40 0.56% 17:05
Austria 3250.77 21.78 0.67% 17:45
Poland 62231.08 -178.44 -0.29% 17:15
Czech 1017.57 6.98 0.69% 16:45
Sweden 1559.656 -3.55 -0.23% 17:35
Finland 9542.082 8.41 0.09% 18:35
Norway 663.73 0.36 0.05% 16:46
Greece 825.8 -0.22 -0.03% 17:19
Italy 24038.78 217.29 0.91% 17:35
Belgium 3949 10.84 0.28% 18:05
Luxembourg 1663.311 3.25 0.20% 17:37
Netherlands 525.57 0.27 0.05% 18:05
Iceland 1378.34 6.17 0.45% 16:35
Denmark 990.884 -2.99 -0.30% 17:05
Switzerland 9136.61 13.93 0.15% 17:30
Spain 1063.73 3.45 0.33% 17:38
Portugal 2865.23 -1.45 -0.05% 17:05
Ireland 6647.57 14.01 0.21% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49243.79 432.72 0.89% 17:00
Jordan 2156.12 4.38 0.20% 15:00
UAE Dubai 3675.12 14.18 0.39% 14:00
Abu Dhabi 4596.03 -12.26 -0.27% 14:00
Nigeria 37135.23 230.17 0.62% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22026.1 9.86 0.04% 16:42
NASDAQ 6340.34 -22.30 -0.35% 17:16
NYSE comp. 11956.52 -22.85 -0.19% 19:14
S&P 500 2472.16 -5.41 -0.22% 16:42
Rus 3000 1461.099 -3.39 -0.23% 18:41
Rus 3000 growth 995.47 -2.03 -0.20% 16:30
Rus 3000 value 1519.05 -3.95 -0.26% 16:30
Rus 1000 1368.899 -2.83 -0.21% 18:41
Rus 2000 1405.229 -7.67 -0.54% 18:41
Gold & Silver 83.99 -0.42 -0.50% 08/03
Gold Bugs 194.94 -0.18 -0.09% 08/03
AMEX Energy 656.07 -9.57 -1.44% 08/03
NYSE Energy 10331.07 -109.56 -1.05% 17:34
Oil Services 133.66 -0.10 -0.07% 08/03
AMEX Oil 1142.27 -12.88 -1.12% 08/03
PHLX Semicon 1078.80 -5.16 -0.48% 08/03
NBI BioTech 3294.12 -27.83 -0.84% 08/03
AMEX BioTech 3919.60 -0.83 -0.02% 08/03
Canada 15191.96 -73.67 -0.48% 16:51
Brazil 66777.13 -358.86 -0.53% 17:21
Mexico 51293.07 92.94 0.18% 15:16
Argentina 21779.54 -19.10 -0.09% 17:36
Chile 5074.86 -22.30 -0.44% 17:54
Venezuela 157391 10513 7.16% 12:30
Colombia 1477.95 -3.10 -0.21% 15:00
Bermuda 2052.57 0.00 0.00% close
Jamaica 246384 1657 0.68% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1023.00 30.00 3.02% 08/03
Baltic Capesize 1602.00 127.00 8.61% 08/03
Baltic Panamax 1143.00 25.00 2.24% 08/03
Baltic Supramax 767.00 -5.00 -0.65% 08/03
VIX 10.44 0.16 1.56% 16:14
VXD 10.26 -0.39 -3.66% 08/03
VXN 14.69 0.08 0.55% 08/03
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3466.37 7.05 0.20% 23:03
Tran Avg 9202.40 27.41 0.30% 08/03
Airlines 111.28 -0.01 -0.01% 08/03
Util Avg 734.11 2.18 0.30% 08/03
Paper 128.24 -0.73 -0.57% 08/03
ML Tech 100 929.04 0.70 0.08% 08/03
Comp. Tech 2314.82 -7.57 -0.33% 08/03
Disk Drives 101.47 -0.32 -0.32% 08/03
Hardware 754.93 -1.44 -0.19% 08/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.70 -0.05 -0.05% 16:59
Euro Index 118.70 0.14 0.12% 08/03
GB Pound 131.38 -0.87 -0.66% 08/03
Japanese Yen 90.93 0.61 0.68% 08/03
Aus. Dollar 79.49 -0.18 -0.23% 08/03
Swiss Franc 103.26 0.26 0.25% 08/03
30Y T-Bond Yld 28.06 -0.39 -1.37% 15:00
10Y T-Bond Yld 22.28 -0.34 -1.50% 15:00
5Y T-Bond Yld 17.90 -0.29 -1.59% 15:00
3M T-Bill Dscnt 10.58 0.08 0.76% 15:00
JPM GBI-EM 288.8010 -0.3510 -0.12% 08/02
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 304.40 -0.57 -0.19% 17:15
US Gambling 823.88 -1.46 -0.18% 08/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4214.0 -17.4 -0.41% 17:15
NYSE Finance 7661.16 -29.80 -0.39% 17:34
Banks 96.31 -0.59 -0.61% 08/03
Insurance 8781.21 25.77 0.29% 08/03
Broker Dealer 231.88 -0.71 -0.31% 08/03
EPRA/NA. AU 964.81 1.56 0.16% 08/03
EPRA/NA. JP 2733.12 7.79 0.29% 08/03
TSE REIT 1701.4 10.75 0.64% 02:00
HK Property 37454.98 -15.55 -0.04% 16:09
EPRA UK 1776.98 7.63 0.43% 08/03
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2493.23 3.67 0.15% 08/03
REITs 351.66 -1.01 -0.29% 08/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.6475 -1.33 -0.73% 17:27
S&P GSCI 215.10 -1.60 -0.74% 08/03
S&P GSCI ENGY 201.85 -1.42 -0.70% 08/03
Rogers Comm 2228.15 13.65 0.62% 08/02
CRB Metals 1580.30 4.50 0.29% 08/03
GSCI Prec Metal 171.63 -0.38 -0.22% 08/03
GSCI Ind Metal 182.60 -0.36 -0.20% 08/03
Rogers Metals 2054.76 6.22 0.30% 08/02
FTSE Gold 1504.28 0.41 0.03% 08/03
Basic Material 294.08 -0.70 -0.24% 08/03
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.33 -0.73 -0.87% 08/03
CRB Wildcatters 604.87 -29.24 -4.61% 08/03
GSCI Energy 100.11 -0.83 -0.83% 08/03
Natural Gas 499.67 -15.93 -3.09% 08/03
Rogers Energy 294.80 2.13 0.73% 08/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 46.26 -0.05 -0.11% 16:02
Bioenergy 112.38 -0.47 -0.42% 08/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.60 0.81 0.42% 08/04
Cleantech 1698.21 -6.72 -0.39% 08/03
Progressive Ener. 235.73 -1.21 -0.51% 08/03
ISE Water 170.2 -0.48 -0.28% 17:16
US Water 1844.51 -21.66 -1.16% 08/03
CRB Agri 5269.47 16.88 0.32% 08/03
Agribusiness 416.58 0.31 0.07%
Rogers Agri. 843.78 5.97 0.71% 08/02
S&P GSCI Agri 39.04 -0.46 -1.16% 08/03
GSCI livestock 188.50 -0.35 -0.18% 08/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1268.15 -0.45 -0.04% 17:55
Silver 16.6622 0.0033 0.02% 17:54
Platinum 962.95 -1.15 -0.12% 17:52
Palladium 887.1 1.15 0.13% 17:51
Copper 2.8623 0.00 0.02% 13:59
Nickel 4.6937 0.02 0.39% 13:59
Aluminum 0.8586 -0.01 -0.58% 13:59
Zinc 1.2648 -0.00 -0.15% 13:59
Lead 1.0636 0.01 0.59% 13:59
Uranium 20.50 0.25 1.23% 07/24
Gold Futr 1274.4 -4 -0.31% 16:59
Silver Futr 16.63 -0.103 -0.62% 16:59
Copper Futr 287.8 -0.65 -0.23% 16:59
Nat Gas Futr 2.8 -0.011 -0.39% 16:59
Brent Crude Fut 51.97 -0.39 -0.74% 17:42
WTI Crude Futr 49.03 -0.56 -1.13% 16:59
Heating oil futr 163.89 -1.99 -1.20% 16:59
Corn Future 377.75 -1.25 -0.33% 14:19
Wheat Future 457.75 -3 -0.65% 14:19
Cocoa Future 2061 6 0.29% 13:29
Soybean Futr 960.5 -17 -1.74% 14:19
Soybean Oil Fut 33.8 -0.77 -2.23% 14:19
Coffee C Futr 140.2 -0.15 -0.11% 13:29
Sugar #11 14.31 -0.48 -3.25% 13:00
Cotton #2 Fut 70.16 -0.18 -0.26% 14:19
Live Cattle Fut 114.825 0.15 0.13% 14:04
lean Hogs Fut 65.5 -0.725 -1.09% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1871 0.0001 0.01% 17:54
GBP-USD 1.3139 0.0001 0.01% 17:54
USD-CHF 0.9682 -0.0004 -0.04% 17:54
USD-SEK 8.1003 -0.0012 -0.01% 17:54
USD-RUB 60.3548 0.0073 0.01% 17:54
USD-HUF 255.9 -0.05 -0.02% 17:54
USD-TRY 3.5402 0.0007 0.02% 17:53
USD-ZAR 13.4004 -0.0001 -0.00% 17:54
USD-ILS 3.6005 0.0222 0.62% 15:58
USD-JPY 109.96 -0.09 -0.08% 17:53
USD-CNY 6.7172 -0.0045 -0.07% 11:29
USD-HKD 7.8172 -0.0001 -0.00% 17:54
USD-TWD 30.222 -0.011 -0.04% 03:59
USD-KRW 1128.64 4.70 0.42% 02:29
USD-THB 33.26 -0.001 -0.00% 17:53
USD-SGD 1.3587 0 0.00% 17:54
USD-PHP 50.27 -0.096 -0.19% 04:59
USD-MYR 4.2788 -0.0067 -0.16% 05:37
USD-IDR 13326.50 3.00 0.02% 04:52
USD-INR 63.6912 -0.0113 -0.02% 07:29
AUD-USD 0.7951 0.0001 0.01% 17:54
NZD-USD 0.7437 0.0002 0.03% 17:53
USD-CAD 1.2584 -0.0002 -0.02% 17:53
USD-BRL 3.1146 0.0009 0.03% 16:59
USD-MXN 17.8582 0.0167 0.09% 17:53
USD-ARS 17.6663 0.0789 0.45% 13:59
USD-CLP 649.09 -2.24 -0.34% 13:29
  MSCI Index  2017/08/03
MSCI Value Daily MTD YTD
World 1968.716 -0.08% 0.39% 12.42%
Zhong Hua 438.340 -0.16% 0.05% 31.21%
Gold. Drgn 187.177 -0.27% 0.13% 29.04%
Far East 3407.623 0.15% 1.23% 14.45%
Pacific 2672.444 0.03% 0.93% 13.77%
Asia Pacific 160.910 -0.30% 0.35% 19.15%
Europe 1730.320 0.29% 1.06% 17.62%
BRIC 302.790 -0.22% 0.19% 25.19%
EM 1064.073 -0.55% -0.20% 23.40%
EM Asia 535.206 -0.76% -0.45% 27.75%
EM East Eur 147.988 0.59% 1.44% 0.86%
EM Lat Am 2779.737 -0.02% 1.01% 18.76%
EM EMEA 266.219 0.02% -0.03% 8.76%
USA 2354.247 -0.21% 0.05% 10.56%
AUSTRALIA 823.691 -0.45% -0.22% 11.15%
China 78.216 -0.23% -0.30% 33.57%
India 575.310 -0.48% 0.31% 28.81%
Russia 528.083 0.69% 1.71% -12.36%
Brazil 1910.674 -0.28% 1.38% 14.29%
Taiwan 373.594 -0.61% 0.38% 22.53%
Korea 495.377 -2.25% -1.80% 30.07%
Thailand 406.193 -0.18% -0.26% 11.95%
Malaysia 358.846 0.09% 0.58% 12.88%
Indonesia 846.056 -1.13% -1.30% 12.85%
Turkey 429.463 0.37% -0.75% 35.79%
Frontier Markets 570.163 0.16% -0.68% 14.18%
South Africa 511.253 -0.48% -1.29% 12.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels