World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7711.721 1.13 0.01% 18:47
Australia 5832.20 8.90 0.15% 16:11
Nikkei 225 20079.64 29.48 0.15% 15:15
TOPIX 1626.84 5.96 0.37% 15:00
TSE 2nd Sec 6331.06 0.30 0.00% 15:00
JASDAQ 151.43 0.63 0.42% 15:00
Korea 2443.24 8.73 0.36% 18:03
Taiwan 10508.37 89.26 0.86% 13:49
Taiwan OTC 140.23 0.28 0.20% 13:49
Shanghai 3249.781 2.11 0.06% 15:29
Shanghai A 3403.516 2.16 0.06% 15:29
Shanghai B 331.356 1.54 0.47% 15:29
Shenzhen A 1951.286 23.95 1.24% 15:00
Shenzhen B 1177.698 4.03 0.34% 15:00
SHSZ 300 3712.19 6.80 0.18% 15:01
Shenzhen 10395.19 97.85 0.95% 15:00
SZ SME 6957.4 74.73 1.09% 15:00
Chinext 1742.19 60.88 3.62% 15:00
Hong Kong 27131.17 190.15 0.71% 16:09
HK China Ent 10858.19 26.69 0.25% 16:09
HK Aff Crp 4261.03 28.44 0.67% 07/27
HK GEM 273.85 -1.09 -0.40% 16:19
Mongolia 13951.12 72.72 0.52% 14:10
Singapore 3354.71 17.99 0.54% 17:10
Vietnam 771.5 -2.38 -0.31% 15:01
Thailand 1581.06 -2.11 -0.13% 17:07
Philippines 8045.78 8.27 0.10% 15:20
Malaysia 1770.07 4.07 0.23% 17:05
Indonesia 5819.744 19.54 0.34% 16:00
India 32383.3 0.84 0.00% 17:32
Pakistan 32295.82 68.37 0.21% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1030.73 10.13 0.99% 18:40
London 7443.01 -9.31 -0.12% 16:35
Paris 5186.95 -3.22 -0.06% 18:05
Frankfurt 12212.04 -93.07 -0.76% 18:30
Turkey 108392 1186 1.11% 18:10
Hungary 35828.7 263.80 0.74% 17:25
Ukraine 1088.03 -4.13 -0.38% 17:05
Austria 3254.34 11.24 0.35% 17:45
Poland 62171.7 -190.59 -0.31% 17:15
Czech 1014.89 3.04 0.30% 16:45
Sweden 1570.476 -9.74 -0.62% 17:35
Finland 9607.664 53.77 0.56% 18:35
Norway 661.98 -0.17 -0.03% 16:38
Greece 818.63 -11.58 -1.39% 17:19
Italy 23864.15 61.28 0.26% 17:35
Belgium 3985.6 32.90 0.83% 18:05
Luxembourg 1705.286 12.76 0.75% 17:36
Netherlands 530.35 2.63 0.50% 18:05
Iceland 1384.27 -2.25 -0.16% 16:35
Denmark 995.877 -0.71 -0.07% 17:05
Switzerland 9017.79 27.45 0.31% 17:31
Spain 1069.09 3.22 0.30% 17:38
Portugal 2855.19 -23.23 -0.81% 17:05
Ireland 6765.44 33.94 0.50% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48569.42 5.63 0.01% 17:00
Jordan 2164.34 -0.12 -0.01% 15:00
UAE Dubai 3606.17 -2.30 -0.06% 14:00
Abu Dhabi 4568.28 44.13 0.98% 14:00
Nigeria 37245.17 504.40 1.37% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21796.55 85.54 0.39% 16:45
NASDAQ 6382.188 -40.56 -0.63% 17:16
NYSE comp. 11963.23 -1.68 -0.01% 19:14
S&P 500 2475.42 -2.41 -0.10% 16:45
Rus 3000 1465.881 -2.67 -0.18% 18:43
Rus 3000 growth 1000.29 -4.55 -0.45% 16:30
Rus 3000 value 1521.68 1.29 0.09% 16:30
Rus 1000 1371.504 -2.03 -0.15% 18:43
Rus 2000 1433.624 -8.65 -0.60% 18:43
Gold & Silver 84.05 -2.08 -2.41% 07/27
Gold Bugs 192.27 -3.64 -1.86% 07/27
AMEX Energy 667.82 6.81 1.03% 07/27
NYSE Energy 10385.55 83.11 0.81% 16:04
Oil Services 135.15 0.35 0.26% 07/27
AMEX Oil 1147.68 11.05 0.97% 07/27
PHLX Semicon 1097.27 -18.09 -1.62% 07/27
NBI BioTech 3346.58 -66.23 -1.94% 07/27
AMEX BioTech 3958.59 -84.51 -2.09% 07/27
Canada 15191.36 19.97 0.13% 16:38
Brazil 65277.38 266.81 0.41% 17:22
Mexico 51257.36 -342.90 -0.66% 15:16
Argentina 21294.02 91.11 0.43% 17:46
Chile 5049.41 7.32 0.15% 17:13
Venezuela 134584 0 0.00% 12:30
Colombia 1479.75 6.12 0.42% 14:59
Bermuda 2063.45 0.00 0.00% close
Jamaica 240950 3190 1.34% 13:13
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 942.00 -26.00 -2.69% 07/27
Baltic Capesize 1138.00 -68.00 -5.64% 07/27
Baltic Panamax 1146.00 -46.00 -3.86% 07/27
Baltic Supramax 798.00 -9.00 -1.12% 07/27
VIX 10.11 0.51 5.31% 16:14
VXD 10.14 0.44 4.54% 07/27
VXN 15.89 2.00 14.40% 07/27
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3493.14 1.95 0.06% 23:03
Tran Avg 9189.61 -294.51 -3.11% 07/27
Airlines 111.16 -3.90 -3.39% 07/27
Util Avg 723.65 1.06 0.15% 07/27
Paper 130.61 2.02 1.57% 07/27
ML Tech 100 935.34 -9.25 -0.98% 07/27
Comp. Tech 2309.75 -16.61 -0.71% 07/27
Disk Drives 102.93 -0.13 -0.13% 07/27
Hardware 757.16 -4.54 -0.60% 07/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.77 0.48 0.51% 16:59
Euro Index 116.78 -0.59 -0.50% 07/27
GB Pound 130.65 -0.48 -0.37% 07/27
Japanese Yen 89.86 -0.06 -0.07% 07/27
Aus. Dollar 79.69 -0.36 -0.45% 07/27
Swiss Franc 103.63 -1.55 -1.47% 07/27
30Y T-Bond Yld 29.28 0.37 1.28% 15:00
10Y T-Bond Yld 23.10 0.28 1.23% 15:00
5Y T-Bond Yld 18.45 0.23 1.26% 15:00
3M T-Bill Dscnt 10.78 -0.17 -1.55% 15:00
JPM GBI-EM 286.7720 0.0180 0.01% 07/26
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 312.11 -0.68 -0.22% 17:15
US Gambling 850.96 -5.62 -0.66% 07/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4195.0 -11.1 -0.26% 17:15
NYSE Finance 7615.67 -40.39 -0.53% 17:03
Banks 95.50 -0.27 -0.28% 07/27
Insurance 8607.40 -106.66 -1.22% 07/27
Broker Dealer 233.23 -0.97 -0.42% 07/27
EPRA/NA. AU 965.46 6.91 0.72% 07/27
EPRA/NA. JP 2725.05 13.74 0.51% 07/27
TSE REIT 1686.7 4.36 0.26% 02:00
HK Property 36695.83 538.16 1.49% 16:09
EPRA UK 1782.42 12.99 0.73% 07/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2459.06 23.92 0.98% 07/27
REITs 354.40 -0.05 -0.01% 07/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.1419 1.69 0.94% 17:27
S&P GSCI 215.68 1.49 0.70% 07/27
S&P GSCI ENGY 202.90 1.24 0.62% 07/27
Rogers Comm 2209.52 18.74 0.86% 07/26
CRB Metals 1576.74 7.88 0.50% 07/27
GSCI Prec Metal 170.35 1.38 0.82% 07/27
GSCI Ind Metal 182.51 -0.34 -0.19% 07/27
Rogers Metals 2032.00 1.17 0.06% 07/26
FTSE Gold 1493.64 3.15 0.21% 07/27
Basic Material 293.17 -0.06 -0.02% 07/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.98 -0.72 -0.85% 07/27
CRB Wildcatters 671.04 5.47 0.82% 07/27
GSCI Energy 99.80 0.88 0.89% 07/27
Natural Gas 540.24 3.08 0.57% 07/27
Rogers Energy 289.57 3.69 1.29% 07/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 46.72 -0.57 -1.20% 16:02
Bioenergy 117.00 -0.48 -0.41% 07/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.47 -0.93 -0.48% 07/28
Cleantech 1706.68 -11.23 -0.65% 07/27
Progressive Ener. 240.44 0.35 0.15% 07/27
ISE Water 171.64 -0.68 -0.39% 17:16
US Water 1842.91 -10.34 -0.56% 07/27
CRB Agri 5263.57 7.98 0.15% 07/27
Agribusiness 421.73 0.18 0.04%
Rogers Agri. 846.69 6.39 0.76% 07/26
S&P GSCI Agri 40.13 0.30 0.75% 07/27
GSCI livestock 188.74 0.59 0.31% 07/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1258.94 -0.21 -0.02% 17:55
Silver 16.5598 -0.0206 -0.12% 17:55
Platinum 925.11 0.13 0.01% 17:55
Palladium 876.74 -2.11 -0.24% 17:55
Copper 2.8555 -0.00 0.00% 13:59
Nickel 4.5699 0.04 0.99% 13:59
Aluminum 0.8691 -0.00 -0.13% 13:59
Zinc 1.2699 -0.00 -0.25% 13:59
Lead 1.0359 -0.00 -0.18% 13:59
Uranium 20.25 -0.15 -0.74% 07/17
Gold Futr 1266.5 10.9 0.87% 16:59
Silver Futr 16.573 0.114 0.69% 16:59
Copper Futr 287.75 0.55 0.19% 16:59
Nat Gas Futr 2.969 0.045 1.54% 14:29
Brent Crude Fut 51.6 0.63 1.24% 17:44
WTI Crude Futr 49.04 0.29 0.59% 16:59
Heating oil futr 160.32 0.79 0.50% 16:53
Corn Future 387.75 1.75 0.45% 14:19
Wheat Future 479.75 2 0.42% 14:19
Cocoa Future 2013 101 5.28% 13:29
Soybean Futr 1007.5 7.25 0.72% 14:19
Soybean Oil Fut 34.29 0.08 0.23% 14:19
Coffee C Futr 135.95 1.15 0.85% 13:29
Sugar #11 14.43 0.2 1.41% 24:59
Cotton #2 Fut 68.89 0.49 0.72% 14:19
Live Cattle Fut 113.575 0.2 0.18% 14:04
lean Hogs Fut 67.675 0.025 0.04% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1677 0 0.00% 17:54
GBP-USD 1.3066 0 0.00% 17:54
USD-CHF 0.9651 0.0002 0.02% 17:54
USD-SEK 8.2201 0.0046 0.06% 17:54
USD-RUB 59.5216 -0.0079 -0.01% 17:54
USD-HUF 261.58 0 0.00% 17:54
USD-TRY 3.5375 0.0009 0.03% 17:54
USD-ZAR 13.0129 0.0113 0.09% 17:54
USD-ILS 3.5544 -0.0035 -0.10% 15:58
USD-JPY 111.32 0.06 0.05% 17:54
USD-CNY 6.743 -0.011 -0.16% 11:16
USD-HKD 7.8092 0.0001 0.00% 17:54
USD-TWD 30.188 -0.16 -0.53% 03:59
USD-KRW 1112.82 -9.03 -0.80% 02:29
USD-THB 33.329 0.001 0.00% 17:54
USD-SGD 1.359 -0.0004 -0.03% 17:54
USD-PHP 50.525 -0.125 -0.25% 04:59
USD-MYR 4.2767 -0.008 -0.19% 05:49
USD-IDR 13318.00 -19.50 -0.15% 04:53
USD-INR 64.1087 -0.2576 -0.40% 07:29
AUD-USD 0.7965 -0.0002 -0.03% 17:54
NZD-USD 0.7485 -0.0002 -0.03% 17:54
USD-CAD 1.2562 0.0008 0.06% 17:54
USD-BRL 3.1507 0.0123 0.39% 16:59
USD-MXN 17.7358 0.0107 0.06% 17:54
USD-ARS 17.6222 0.1127 0.64% 13:59
USD-CLP 649.33 1.66 0.26% 13:29
  MSCI Index  2017/07/27
MSCI Value Daily MTD YTD
World 1963.540 0.08% 2.46% 12.12%
Zhong Hua 434.930 0.54% 6.31% 30.19%
Gold. Drgn 186.241 0.75% 5.25% 28.40%
Far East 3349.859 0.75% 1.87% 12.51%
Pacific 2642.891 0.75% 2.59% 12.51%
Asia Pacific 160.376 0.73% 3.75% 18.76%
Europe 1713.153 0.17% 3.00% 16.46%
BRIC 299.938 0.51% 7.25% 24.01%
EM 1068.950 0.63% 5.75% 23.97%
EM Asia 539.267 0.71% 5.39% 28.72%
EM East Eur 146.242 0.85% 3.71% -0.34%
EM Lat Am 2735.875 0.39% 7.54% 16.89%
EM EMEA 268.192 0.43% 6.09% 9.57%
USA 2358.020 -0.11% 2.13% 10.74%
AUSTRALIA 833.598 0.75% 5.47% 12.48%
China 77.854 0.49% 7.50% 32.95%
India 570.190 0.19% 6.75% 27.66%
Russia 526.455 1.29% 3.25% -12.63%
Brazil 1849.137 0.67% 8.76% 10.61%
Taiwan 375.054 1.44% 2.01% 23.01%
Korea 517.123 1.07% 5.79% 35.78%
Thailand 408.337 0.38% 3.02% 12.54%
Malaysia 359.212 0.37% 0.78% 12.99%
Indonesia 853.904 0.15% -0.32% 13.90%
Turkey 435.586 1.60% 6.78% 37.73%
Frontier Markets 579.530 0.20% 2.81% 16.06%
South Africa 523.456 0.11% 7.90% 15.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels