World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7732.748 25.42 0.33% 18:48
Australia 5779.40 41.30 0.72% 16:37
Nikkei 225 20020.86 20.95 0.10% 15:15
TOPIX 1621.87 1.39 0.09% 15:00
TSE 2nd Sec 6211.49 21.53 0.35% 15:00
JASDAQ 147.91 0.95 0.65% 15:00
Korea 2429.94 3.90 0.16% 18:01
Taiwan 10506.1 24.84 0.24% 13:49
Taiwan OTC 137.89 -0.10 -0.07% 13:49
Shanghai 3230.976 43.41 1.36% 15:29
Shanghai A 3383.837 45.46 1.36% 15:29
Shanghai B 328.954 4.52 1.39% 15:29
Shenzhen A 1923.132 29.04 1.53% 15:00
Shenzhen B 1164.311 11.09 0.96% 15:00
SHSZ 300 3729.75 62.57 1.71% 15:01
Shenzhen 10295.58 191.82 1.90% 15:00
SZ SME 6881.14 157.83 2.35% 15:00
Chinext 1684.77 17.28 1.04% 15:00
Hong Kong 26672.16 147.22 0.56% 16:09
HK China Ent 10860.52 105.24 0.98% 16:09
HK Aff Crp 4206.75 40.14 0.96% 07/19
HK GEM 278.35 1.70 0.61% 16:21
Mongolia 14172.62 450.30 3.28% 14:10
Singapore 3325.07 18.99 0.57% 17:10
Vietnam 771.3 3.81 0.50% 15:02
Thailand 1575.85 4.33 0.28% 17:07
Philippines 7972.9 19.98 0.25% 15:20
Malaysia 1757.27 2.35 0.13% 17:05
Indonesia 5806.69 -15.66 -0.27% 16:00
India 31955.35 244.36 0.77% 17:31
Pakistan 31769.69 -69.89 -0.22% 15:14
  European Market Indices
Index Quote Change Change% Local
Russia 1043.13 4.68 0.45% 18:50
London 7430.91 40.69 0.55% 16:35
Paris 5216.07 42.80 0.83% 18:05
Frankfurt 12452.05 21.66 0.17% 18:30
Turkey 107418 1699 1.61% 18:10
Hungary 35789.28 -114.94 -0.32% 17:25
Ukraine 1078.46 19.77 1.87% 17:05
Austria 3193.29 1.19 0.04% 17:45
Poland 62533.46 201.96 0.32% 17:15
Czech 1007.92 -0.12 -0.01% 16:45
Sweden 1609.964 2.61 0.16% 17:35
Finland 9786.921 -40.48 -0.41% 18:35
Norway 654.96 2.83 0.43% 16:37
Greece 853.54 5.47 0.64% 17:19
Italy 23704.42 120.96 0.51% 17:36
Belgium 3901.39 28.95 0.75% 18:05
Luxembourg 1703.462 14.59 0.86% 17:00
Netherlands 524.25 6.08 1.17% 18:05
Iceland 1367.46 9.33 0.69% 16:35
Denmark 1007.881 -0.17 -0.02% 17:05
Switzerland 9024.32 46.34 0.52% 17:30
Spain 1066.15 5.96 0.56% 17:38
Portugal 2903.26 3.72 0.13% 17:05
Ireland 6876.29 13.26 0.19% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47748.68 820.84 1.75% 17:00
Jordan 2167.8 6.34 0.29% 14:59
UAE Dubai 3582.25 4.11 0.11% 14:00
Abu Dhabi 4594.16 22.25 0.49% 14:00
Nigeria 33514.93 78.32 0.23% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21640.75 66.02 0.31% 16:39
NASDAQ 6385.043 40.74 0.64% 17:16
NYSE comp. 11941.34 63.92 0.54% 19:14
S&P 500 2473.83 13.22 0.54% 16:39
Rus 3000 1466.018 8.78 0.60% 16:30
Rus 3000 growth 1001.05 6.06 0.61% 16:30
Rus 3000 value 1520.83 9.00 0.60% 16:30
Rus 1000 1371.001 7.77 0.57% 16:30
Rus 2000 1441.771 14.16 0.99% 16:30
Gold & Silver 82.61 0.21 0.26% 07/19
Gold Bugs 189.35 0.51 0.27% 07/19
AMEX Energy 662.25 9.86 1.51% 07/19
NYSE Energy 10299.85 145.80 1.44% 16:05
Oil Services 140.01 5.80 4.32% 07/19
AMEX Oil 1133.12 16.61 1.49% 07/19
PHLX Semicon 1113.18 9.83 0.89% 07/19
NBI BioTech 3349.18 48.23 1.46% 07/19
AMEX BioTech 3961.60 53.56 1.37% 07/19
Canada 15244.71 95.14 0.63% 16:36
Brazil 65179.92 -157.75 -0.24% 17:22
Mexico 51086.93 -12.78 -0.03% 15:16
Argentina 21450.4 403.97 1.92% 17:36
Chile 5037.32 -2.40 -0.05% 17:11
Venezuela 131324 1084 0.83% 12:30
Colombia 1468.63 -11.32 -0.76% 14:59
Bermuda 2048.96 -1.45 -0.07% close
Jamaica 231630 -1521 -0.65% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 948.00 16.00 1.72% 07/19
Baltic Capesize 1028.00 44.00 4.47% 07/19
Baltic Panamax 1252.00 26.00 2.12% 07/19
Baltic Supramax 798.00 12.00 1.53% 07/19
VIX 9.79 -0.10 -1.01% 16:14
VXD 9.67 -0.21 -2.13% 07/19
VXN 13.95 0.05 0.36% 07/19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3500.28 21.60 0.62% 23:03
Tran Avg 9575.73 -57.32 -0.60% 07/19
Airlines 119.63 -0.69 -0.57% 07/19
Util Avg 714.71 2.93 0.41% 07/19
Paper 130.93 1.66 1.28% 07/19
ML Tech 100 939.73 7.46 0.80% 07/19
Comp. Tech 2319.90 11.19 0.48% 07/19
Disk Drives 107.40 0.42 0.39% 07/19
Hardware 788.90 7.38 0.94% 07/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.64 0.19 0.20% 16:59
Euro Index 115.15 -0.40 -0.34% 07/19
GB Pound 130.24 -0.19 -0.15% 07/19
Japanese Yen 89.35 0.10 0.12% 07/19
Aus. Dollar 79.52 0.37 0.47% 07/19
Swiss Franc 104.65 -0.09 -0.08% 07/19
30Y T-Bond Yld 28.45 -0.06 -0.21% 15:00
10Y T-Bond Yld 22.68 0.05 0.22% 15:00
5Y T-Bond Yld 18.21 0.03 0.17% 15:00
3M T-Bill Dscnt 10.85 0.45 4.33% 15:00
JPM GBI-EM 287.7690 1.2200 0.43% 07/18
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 302.56 1.85 0.61% 17:15
US Gambling 850.86 -1.99 -0.23% 07/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4186.6 -8.2 -0.20% 17:15
NYSE Finance 7578.28 34.45 0.46% 16:15
Banks 95.21 -0.41 -0.43% 07/19
Insurance 8599.74 37.17 0.43% 07/19
Broker Dealer 229.89 0.36 0.16% 07/19
EPRA/NA. AU 962.06 10.52 1.11% 07/19
EPRA/NA. JP 2686.10 23.86 0.90% 07/19
TSE REIT 1655.88 27.78 1.71% 02:00
HK Property 36322.29 9.31 0.03% 16:09
EPRA UK 1782.80 3.40 0.19% 07/19
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2428.98 -4.00 -0.16% 07/19
REITs 353.80 2.64 0.75% 07/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 178.6557 1.78 1.01% 17:27
S&P GSCI 212.32 2.48 1.18% 07/19
S&P GSCI ENGY 200.91 1.94 0.98% 07/19
Rogers Comm 2193.72 14.91 0.68% 07/19
CRB Metals 1540.58 11.17 0.73% 07/19
GSCI Prec Metal 167.83 -0.11 -0.06% 07/19
GSCI Ind Metal 176.30 -1.69 -0.95% 07/19
Rogers Metals 1989.85 -11.93 -0.60% 07/19
FTSE Gold 1459.15 -0.57 -0.04% 07/19
Basic Material 292.98 1.82 0.63% 07/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.28 0.77 0.98% 07/19
CRB Wildcatters 667.21 34.81 5.50% 07/19
GSCI Energy 96.85 1.60 1.68% 07/19
Natural Gas 535.43 15.30 2.94% 07/19
Rogers Energy 284.86 4.21 1.50% 07/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.33 0.97 2.09% 16:03
Bioenergy 116.98 0.90 0.78% 07/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.90 0.15 0.08% 07/20
Cleantech 1732.52 11.46 0.67% 07/19
Progressive Ener. 242.22 3.56 1.49% 07/19
ISE Water 173.71 1.63 0.95% 17:16
US Water 1824.50 7.43 0.41% 07/19
CRB Agri 5279.45 44.99 0.86% 07/19
Agribusiness 424.72 5.52 1.32%
Rogers Agri. 859.16 5.53 0.65% 07/19
S&P GSCI Agri 40.90 0.41 1.01% 07/19
GSCI livestock 195.54 3.14 1.63% 07/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1241.99 0.74 0.06% 17:55
Silver 16.2701 -0.0161 -0.10% 17:55
Platinum 920.82 -0.14 -0.02% 17:01
Palladium 859.53 -1.17 -0.14% 17:01
Copper 2.6862 -0.01 -0.50% 13:59
Nickel 4.3515 -0.04 -0.83% 13:59
Aluminum 0.8579 -0.01 -0.73% 13:59
Zinc 1.2400 -0.02 -1.70% 13:59
Lead 1.0004 -0.02 -2.32% 13:59
Uranium 20.40 0.05 0.25% 07/10
Gold Futr 1242 0.1 0.01% 16:59
Silver Futr 16.297 0.029 0.18% 16:59
Copper Futr 271.05 -2 -0.73% 16:59
Nat Gas Futr 3.066 -0.022 -0.71% 16:59
Brent Crude Fut 49.6 0.76 1.56% 17:44
WTI Crude Futr 47.12 0.72 1.55% 16:59
Heating oil futr 155.14 4.1 2.71% 16:59
Corn Future 382.5 5.5 1.46% 14:20
Wheat Future 503 -0.75 -0.15% 14:20
Cocoa Future 1944 33 1.73% 13:29
Soybean Futr 1012.5 10.75 1.07% 14:19
Soybean Oil Fut 33.88 0.29 0.86% 14:20
Coffee C Futr 135.8 0.9 0.67% 13:30
Sugar #11 14.5 0.4 2.84% 13:05
Cotton #2 Fut 68.11 -0.11 -0.16% 14:19
Live Cattle Fut 118.875 2 1.71% 14:04
lean Hogs Fut 68.8 0.925 1.36% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1518 0.0003 0.03% 17:54
GBP-USD 1.3024 0.0002 0.02% 17:54
USD-CHF 0.9554 -0.0002 -0.02% 17:54
USD-SEK 8.3022 -0.0015 -0.02% 17:54
USD-RUB 58.8807 -0.104 -0.18% 17:54
USD-HUF 265.84 -0.04 -0.02% 17:54
USD-TRY 3.5212 -0.0005 -0.01% 17:54
USD-ZAR 12.9201 0.0034 0.03% 17:54
USD-ILS 3.5659 -0.001 -0.03% 15:58
USD-JPY 111.88 -0.09 -0.08% 17:53
USD-CNY 6.7519 0.0053 0.08% 11:29
USD-HKD 7.8086 0.0004 0.01% 17:54
USD-TWD 30.417 0.064 0.21% 03:59
USD-KRW 1120.74 -2.56 -0.23% 02:29
USD-THB 33.606 -0.001 -0.00% 17:54
USD-SGD 1.3685 0.0001 0.01% 17:53
USD-PHP 50.854 0.145 0.29% 04:59
USD-MYR 4.2865 0.0015 0.04% 05:30
USD-IDR 13320.50 11.50 0.09% 04:59
USD-INR 64.2838 -0.0499 -0.08% 07:29
AUD-USD 0.7954 0.0002 0.03% 17:53
NZD-USD 0.7356 0 0.00% 17:53
USD-CAD 1.2606 0 0.00% 17:53
USD-BRL 3.1489 -0.0076 -0.24% 16:59
USD-MXN 17.5728 0.0175 0.10% 17:54
USD-ARS 17.1457 0.0557 0.33% 13:59
USD-CLP 653.69 -1.81 -0.28% 13:29
  MSCI Index  2017/07/19
MSCI Value Daily MTD YTD
World 1958.564 0.46% 2.20% 11.84%
Zhong Hua 428.522 0.86% 4.75% 28.27%
Gold. Drgn 183.961 0.71% 3.96% 26.82%
Far East 3329.243 0.13% 1.24% 11.82%
Pacific 2623.030 0.34% 1.82% 11.66%
Asia Pacific 158.956 0.47% 2.83% 17.71%
Europe 1705.822 0.23% 2.56% 15.96%
BRIC 296.802 0.93% 6.13% 22.71%
EM 1060.118 0.65% 4.88% 22.94%
EM Asia 533.490 0.65% 4.26% 27.34%
EM East Eur 146.972 0.22% 4.23% 0.16%
EM Lat Am 2731.000 0.05% 7.35% 16.68%
EM EMEA 267.754 1.18% 5.91% 9.39%
USA 2356.144 0.55% 2.05% 10.65%
AUSTRALIA 822.931 1.17% 4.12% 11.04%
China 76.752 1.20% 5.98% 31.07%
India 563.399 0.85% 5.48% 26.14%
Russia 530.493 0.62% 4.04% -11.96%
Brazil 1846.562 0.06% 8.61% 10.45%
Taiwan 373.431 0.23% 1.57% 22.48%
Korea 512.186 0.28% 4.78% 34.49%
Thailand 402.582 0.32% 1.57% 10.96%
Malaysia 355.959 0.08% -0.14% 11.97%
Indonesia 852.571 -0.62% -0.48% 13.72%
Turkey 436.339 1.93% 6.97% 37.97%
Frontier Markets 565.490 0.30% 0.32% 13.24%
South Africa 518.740 1.88% 6.93% 14.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels