World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7610.892 24.87 0.33% 18:44
Australia 5779.10 61.40 1.07% 16:44
Nikkei 225 20099.81 1.43 0.01% 15:15
TOPIX 1619.11 -0.23 -0.01% 15:00
TSE 2nd Sec 6175.34 -18.61 -0.30% 15:00
JASDAQ 146.97 0.07 0.05% 15:00
Korea 2409.49 17.72 0.74% 18:01
Taiwan 10460.15 39.47 0.38% 13:49
Taiwan OTC 135.55 0.52 0.39% 13:49
Shanghai 3218.163 20.62 0.64% 15:29
Shanghai A 3370.353 21.61 0.65% 15:29
Shanghai B 329.642 1.80 0.55% 15:29
Shenzhen A 1975.233 -0.81 -0.04% 15:00
Shenzhen B 1165.621 4.15 0.36% 15:00
SHSZ 300 3686.92 28.10 0.77% 15:01
Shenzhen 10466.1 12.91 0.12% 15:00
SZ SME 6905.94 13.43 0.19% 15:00
Chinext 1778.86 -7.89 -0.44% 15:00
Hong Kong 26346.17 302.53 1.16% 16:08
HK China Ent 10677.44 160.07 1.52% 16:08
HK Aff Crp 4074.15 66.33 1.66% 07/13
HK GEM 278.17 -0.11 -0.04% 16:19
Mongolia 13039.11 0.00 0.00% 07/12
Singapore 3235.67 26.76 0.83% 17:10
Vietnam 778.3 4.13 0.53% 15:01
Thailand 1579.41 4.48 0.28% 17:07
Philippines 7936.85 -1.52 -0.02% 15:20
Malaysia 1753.78 -3.46 -0.20% 17:05
Indonesia 5830.044 10.91 0.19% 16:10
India 32037.38 232.56 0.73% 17:32
Pakistan 30818.12 -56.06 -0.18% 15:19
  European Market Indices
Index Quote Change Change% Local
Russia 1029.04 3.36 0.33% 18:40
London 7413.44 -3.49 -0.05% 16:35
Paris 5235.4 13.27 0.25% 18:05
Frankfurt 12641.33 14.75 0.12% 18:30
Turkey 104210 400 0.39% 18:10
Hungary 36143.37 270.91 0.76% 17:25
Ukraine 1044.77 -9.43 -0.89% 17:05
Austria 3179.79 7.98 0.25% 17:45
Poland 62018.68 416.96 0.68% 17:15
Czech 1000.92 1.71 0.17% 16:45
Sweden 1642.485 -8.11 -0.49% 17:35
Finland 9887.34 15.50 0.16% 18:35
Norway 647.89 5.02 0.78% 16:42
Greece 853.54 10.32 1.22% 17:19
Italy 23730.87 103.22 0.44% 17:36
Belgium 3894.58 27.10 0.70% 18:05
Luxembourg 1689.906 21.97 1.32% 17:35
Netherlands 519.11 2.52 0.49% 18:05
Iceland 1364.67 -18.92 -1.37% 16:35
Denmark 1001.876 -1.72 -0.17% 17:05
Switzerland 9003.57 -12.03 -0.13% 17:30
Spain 1073.18 9.96 0.94% 17:38
Portugal 2889.87 34.49 1.21% 17:05
Ireland 6902.56 6.72 0.10% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47056.02 381.67 0.82% 17:00
Jordan 2169.11 -8.34 -0.38% 15:00
UAE Dubai 3537.42 42.98 1.23% 14:00
Abu Dhabi 4518.07 108.54 2.46% 14:00
Nigeria 33246.91 265.28 0.80% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21553.09 20.95 0.10% 16:36
NASDAQ 6274.438 13.27 0.21% 17:16
NYSE comp. 11844.63 18.73 0.16% 19:14
S&P 500 2447.83 4.58 0.19% 16:36
Rus 3000 1450.357 2.55 0.18% 18:55
Rus 3000 growth 986.86 1.22 0.12% 16:30
Rus 3000 value 1509.82 3.42 0.23% 16:30
Rus 1000 1356.412 2.48 0.18% 18:55
Rus 2000 1425.661 1.34 0.09% 18:55
Gold & Silver 79.43 -1.10 -1.36% 07/13
Gold Bugs 183.14 -2.82 -1.52% 07/13
AMEX Energy 652.73 3.10 0.48% 07/13
NYSE Energy 10121.58 32.78 0.32% 16:15
Oil Services 132.79 2.90 2.23% 07/13
AMEX Oil 1112.95 3.15 0.28% 07/13
PHLX Semicon 1090.13 -2.73 -0.25% 07/13
NBI BioTech 3310.77 21.63 0.66% 07/13
AMEX BioTech 3920.36 25.33 0.65% 07/13
Canada 15135 -8.99 -0.06% 16:50
Brazil 65178.35 342.80 0.53% 17:20
Mexico 50968.76 158.99 0.31% 15:16
Argentina 21976.37 -286.27 -1.29% 17:36
Chile 4986.41 29.46 0.59% 17:10
Venezuela 128100 3588 2.88% 12:30
Colombia 1492.09 2.08 0.14% 14:59
Bermuda 2079.24 0.00 0.00% close
Jamaica 234909 -591 -0.25% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 888.00 29.00 3.38% 07/13
Baltic Capesize 928.00 82.00 9.69% 07/13
Baltic Panamax 1141.00 43.00 3.92% 07/13
Baltic Supramax 758.00 14.00 1.88% 07/13
VIX 9.9 -0.40 -3.88% 16:14
VXD 9.91 -0.29 -2.84% 07/13
VXN 14.62 -0.48 -3.18% 07/13
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3527.83 12.60 0.36% 23:03
Tran Avg 9703.23 -13.09 -0.13% 07/13
Airlines 120.85 -0.11 -0.09% 07/13
Util Avg 703.35 -2.14 -0.30% 07/13
Paper 128.74 3.41 2.72% 07/13
ML Tech 100 926.43 -0.61 -0.07% 07/13
Comp. Tech 2271.92 9.30 0.41% 07/13
Disk Drives 105.21 0.29 0.27% 07/13
Hardware 769.28 1.05 0.14% 07/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.56 0.01 0.01% 16:59
Euro Index 113.96 -0.16 -0.14% 07/13
GB Pound 129.40 0.57 0.44% 07/13
Japanese Yen 88.28 -0.07 -0.08% 07/13
Aus. Dollar 77.31 0.52 0.68% 07/13
Swiss Franc 103.39 -0.24 -0.23% 07/13
30Y T-Bond Yld 29.23 0.28 0.97% 15:00
10Y T-Bond Yld 23.48 0.21 0.90% 15:00
5Y T-Bond Yld 18.91 0.10 0.53% 15:00
3M T-Bill Dscnt 10.13 -0.10 -0.98% 15:00
JPM GBI-EM 282.5000 2.6410 0.94% 07/12
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 298.06 -1.85 -0.62% 17:15
US Gambling 847.74 0.49 0.06% 07/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4197.1 15.0 0.36% 17:15
NYSE Finance 7564.33 33.01 0.44% 16:06
Banks 96.97 0.60 0.62% 07/13
Insurance 8506.87 17.92 0.21% 07/13
Broker Dealer 229.65 1.59 0.70% 07/13
EPRA/NA. AU 936.34 12.02 1.30% 07/13
EPRA/NA. JP 2692.62 18.72 0.70% 07/13
TSE REIT 1644.56 17.15 1.05% 02:00
HK Property 35589.51 478.77 1.36% 16:08
EPRA UK 1744.22 7.00 0.40% 07/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2381.51 9.00 0.38% 07/13
REITs 346.56 0.54 0.16% 07/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 174.3486 0.47 0.27% 17:27
S&P GSCI 207.92 0.18 0.09% 07/13
S&P GSCI ENGY 197.38 -0.57 -0.29% 07/13
Rogers Comm 2153.13 -9.12 -0.42% 07/13
CRB Metals 1497.81 12.88 0.87% 07/13
GSCI Prec Metal 164.22 -0.59 -0.36% 07/13
GSCI Ind Metal 175.93 0.26 0.15% 07/13
Rogers Metals 1967.74 -6.59 -0.33% 07/13
FTSE Gold 1420.84 -8.26 -0.58% 07/13
Basic Material 287.27 1.27 0.44% 07/13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.65 -0.47 -0.61% 07/13
CRB Wildcatters 632.12 5.31 0.85% 07/13
GSCI Energy 94.10 0.96 1.03% 07/13
Natural Gas 519.36 3.70 0.72% 07/13
Rogers Energy 276.96 2.68 0.98% 07/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.32 -0.18 -0.40% 16:03
Bioenergy 117.24 0.79 0.68% 07/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.54 1.23 0.65% 07/14
Cleantech 1704.10 3.05 0.18% 07/13
Progressive Ener. 238.45 1.30 0.55% 07/13
ISE Water 170.97 0.03 0.02% 17:16
US Water 1779.76 -16.15 -0.90% 07/13
CRB Agri 5213.14 54.15 1.05% 07/13
Agribusiness 423.77 4.34 1.03%
Rogers Agri. 847.98 -17.39 -2.01% 07/13
S&P GSCI Agri 40.28 -1.08 -2.61% 07/13
GSCI livestock 194.87 0.02 0.01% 07/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1217.45 -0.13 -0.01% 17:30
Silver 15.7031 0.0006 0.00% 17:51
Platinum 905.76 -10.8 -1.18% 16:59
Palladium 858 -0.25 -0.03% 17:00
Copper 2.6536 -0.01 -0.46% 13:59
Nickel 4.1621 0.01 0.27% 13:59
Aluminum 0.8648 0.01 1.68% 13:59
Zinc 1.2699 -0.01 -1.10% 13:59
Lead 1.0289 -0.01 -1.41% 13:59
Uranium 20.35 0.25 1.24% 07/03
Gold Futr 1217.3 -1.8 -0.15% 16:59
Silver Futr 15.691 -0.196 -1.23% 16:59
Copper Futr 266.15 -2.25 -0.84% 16:59
Nat Gas Futr 2.961 -0.024 -0.80% 16:59
Brent Crude Fut 48.36 0.62 1.30% 17:39
WTI Crude Futr 46.1 0.61 1.34% 16:59
Heating oil futr 149.17 1.8 1.22% 16:59
Corn Future 369.75 -15.75 -4.09% 14:19
Wheat Future 511.75 -25.25 -4.70% 14:19
Cocoa Future 1872 51 2.80% 13:29
Soybean Futr 987.5 -46.5 -4.50% 14:19
Soybean Oil Fut 33.5 -0.49 -1.44% 14:19
Coffee C Futr 131.2 3.6 2.82% 13:29
Sugar #11 14.14 0.65 4.82% 13:00
Cotton #2 Fut 66.37 -0.9 -1.34% 14:19
Live Cattle Fut 117.825 0 0.00% 14:04
lean Hogs Fut 69.325 0.05 0.07% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.14 0.0002 0.02% 17:54
GBP-USD 1.2941 0.0002 0.02% 17:54
USD-CHF 0.9669 -0.0003 -0.03% 17:54
USD-SEK 8.3575 -0.0012 -0.01% 17:54
USD-RUB 59.9012 0.1055 0.18% 17:54
USD-HUF 268.91 -0.09 -0.03% 17:54
USD-TRY 3.5667 0.001 0.03% 17:54
USD-ZAR 13.2181 0.0074 0.06% 17:54
USD-ILS 3.5396 -0.0013 -0.04% 15:58
USD-JPY 113.3 0.02 0.02% 17:53
USD-CNY 6.7835 -0.0043 -0.06% 11:29
USD-HKD 7.8093 0.0009 0.01% 17:54
USD-TWD 30.362 -0.1 -0.33% 03:59
USD-KRW 1136.38 -8.65 -0.76% 02:29
USD-THB 33.933 -0.003 -0.01% 17:54
USD-SGD 1.3743 0.0001 0.01% 17:53
USD-PHP 50.54 -0.091 -0.18% 04:59
USD-MYR 4.2922 -0.0015 -0.03% 05:49
USD-IDR 13347.50 -22.00 -0.16% 04:59
USD-INR 64.445 -0.095 -0.15% 07:29
AUD-USD 0.7728 -0.0003 -0.04% 17:54
NZD-USD 0.7321 0.0001 0.01% 17:53
USD-CAD 1.2731 0.0009 0.07% 17:54
USD-BRL 3.2116 0.0032 0.10% 16:59
USD-MXN 17.6946 0.0105 0.06% 17:54
USD-ARS 16.9488 0.0025 0.01% 13:59
USD-CLP 660.67 -2.52 -0.38% 13:29
  MSCI Index  2017/07/13
MSCI Value Daily MTD YTD
World 1936.942 0.21% 1.07% 10.61%
Zhong Hua 420.391 1.12% 2.76% 25.84%
Gold. Drgn 181.197 1.05% 2.40% 24.92%
Far East 3280.224 -0.10% -0.25% 10.18%
Pacific 2576.378 0.28% 0.01% 9.68%
Asia Pacific 156.237 0.62% 1.07% 15.69%
Europe 1692.888 0.17% 1.78% 15.08%
BRIC 290.889 1.05% 4.01% 20.27%
EM 1040.724 1.05% 2.96% 20.70%
EM Asia 524.865 1.09% 2.57% 25.28%
EM East Eur 144.747 0.29% 2.65% -1.35%
EM Lat Am 2687.500 0.98% 5.64% 14.82%
EM EMEA 259.518 0.91% 2.66% 6.03%
USA 2331.195 0.19% 0.97% 9.48%
AUSTRALIA 798.667 1.77% 1.05% 7.77%
China 74.821 1.11% 3.31% 27.77%
India 558.928 1.00% 4.64% 25.14%
Russia 523.496 0.16% 2.67% -13.13%
Brazil 1815.201 1.29% 6.77% 8.58%
Taiwan 372.457 0.83% 1.30% 22.16%
Korea 500.877 1.74% 2.46% 31.52%
Thailand 398.810 0.71% 0.62% 9.92%
Malaysia 354.605 -0.12% -0.52% 11.54%
Indonesia 855.803 0.43% -0.10% 14.15%
Turkey 416.541 0.38% 2.11% 31.71%
Frontier Markets 568.693 -0.18% 0.89% 13.89%
South Africa 495.274 1.13% 2.09% 8.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels