World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7586.022 -42.55 -0.56% 18:44
Australia 5717.70 -50.80 -0.88% 16:42
Nikkei 225 20098.38 -97.10 -0.48% 15:15
TOPIX 1619.34 -7.80 -0.48% 15:00
TSE 2nd Sec 6193.95 8.23 0.13% 15:00
JASDAQ 146.9 -0.01 -0.01% 15:00
Korea 2391.77 -4.23 -0.18% 18:03
Taiwan 10420.68 5.11 0.05% 13:49
Taiwan OTC 135.03 1.04 0.78% 13:49
Shanghai 3197.544 -5.49 -0.17% 15:29
Shanghai A 3348.748 -5.77 -0.17% 15:29
Shanghai B 327.841 -0.11 -0.03% 15:29
Shenzhen A 1976.046 -2.25 -0.11% 15:00
Shenzhen B 1161.47 -0.74 -0.06% 15:00
SHSZ 300 3658.82 -11.99 -0.33% 15:01
Shenzhen 10453.19 -14.52 -0.14% 15:00
SZ SME 6892.52 5.13 0.07% 15:00
Chinext 1786.75 2.84 0.16% 15:00
Hong Kong 26043.64 166.00 0.64% 16:09
HK China Ent 10517.37 101.17 0.97% 16:09
HK Aff Crp 4007.82 0.68 0.02% 07/12
HK GEM 278.28 -1.55 -0.55% 16:19
Mongolia 13039.11 123.86 0.96% 07/06
Singapore 3208.91 -9.89 -0.31% 17:10
Vietnam 774.17 4.81 0.63% 15:02
Thailand 1574.93 5.69 0.36% 17:07
Philippines 7938.37 80.23 1.02% 15:20
Malaysia 1757.24 2.21 0.13% 17:05
Indonesia 5819.132 45.81 0.79% 16:00
India 31804.82 57.73 0.18% 17:32
Pakistan 30874.18 -74.61 -0.24% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1024.57 23.06 2.30% 18:40
London 7416.93 87.17 1.19% 16:35
Paris 5222.13 81.53 1.59% 18:05
Frankfurt 12626.58 189.56 1.52% 18:30
Turkey 103810 627 0.61% 18:10
Hungary 35872.46 122.89 0.34% 17:25
Ukraine 1054.2 -3.47 -0.33% 17:05
Austria 3171.81 24.90 0.79% 17:45
Poland 61601.72 901.26 1.48% 17:15
Czech 999.21 2.42 0.24% 16:45
Sweden 1650.593 29.02 1.79% 17:35
Finland 9871.84 163.95 1.69% 18:35
Norway 642.87 14.26 2.27% 16:38
Greece 843.22 -1.11 -0.13% 17:19
Italy 23627.65 349.44 1.50% 17:36
Belgium 3867.48 42.74 1.12% 18:05
Luxembourg 1667.935 8.18 0.49% 17:35
Netherlands 516.59 5.60 1.10% 18:05
Iceland 1383.59 -1.35 -0.10% 16:35
Denmark 1003.593 12.15 1.23% 17:05
Switzerland 9015.6 141.53 1.59% 17:31
Spain 1063.22 10.77 1.02% 17:38
Portugal 2855.38 22.61 0.80% 17:05
Ireland 6895.84 53.84 0.79% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46674.35 481.72 1.04% 17:00
Jordan 2177.45 -5.63 -0.26% 15:00
UAE Dubai 3494.44 54.56 1.59% 14:00
Abu Dhabi 4409.53 0.87 0.02% 14:00
Nigeria 32981.63 153.65 0.47% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21532.14 123.07 0.57% 16:36
NASDAQ 6261.172 67.87 1.10% 17:16
NYSE comp. 11825.9 81.13 0.69% 19:14
S&P 500 2443.25 17.72 0.73% 16:36
Rus 3000 1447.805 10.57 0.74% 18:42
Rus 3000 growth 985.63 9.33 0.96% 16:30
Rus 3000 value 1506.40 7.80 0.52% 16:30
Rus 1000 1353.933 9.81 0.73% 18:42
Rus 2000 1424.321 11.27 0.80% 18:42
Gold & Silver 80.53 0.10 0.12% 07/12
Gold Bugs 185.97 1.09 0.59% 07/12
AMEX Energy 649.63 1.81 0.28% 07/12
NYSE Energy 10088.80 59.70 0.60% 16:05
Oil Services 129.89 -0.13 -0.10% 07/12
AMEX Oil 1109.80 4.23 0.38% 07/12
PHLX Semicon 1092.86 17.44 1.62% 07/12
NBI BioTech 3289.14 24.40 0.75% 07/12
AMEX BioTech 3895.03 28.38 0.73% 07/12
Canada 15143.99 -5.15 -0.03% 16:34
Brazil 64835.55 1003.40 1.57% 17:19
Mexico 50809.77 299.54 0.59% 15:16
Argentina 22262.64 135.31 0.61% 17:38
Chile 4956.95 62.04 1.27% 17:19
Venezuela 124512 -1389 -1.10% 12:30
Colombia 1490.01 15.31 1.04% 15:00
Bermuda 2079.24 0.00 0.00% close
Jamaica 235500 2331 1.00% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 859.00 29.00 3.49% 07/12
Baltic Capesize 846.00 91.00 12.05% 07/12
Baltic Panamax 1098.00 29.00 2.71% 07/12
Baltic Supramax 744.00 11.00 1.50% 07/12
VIX 10.3 -0.59 -5.42% 16:14
VXD 10.20 -0.65 -5.99% 07/12
VXN 15.10 -1.32 -8.04% 07/12
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3515.23 50.75 1.46% 23:03
Tran Avg 9716.32 116.89 1.22% 07/12
Airlines 120.96 2.70 2.28% 07/12
Util Avg 705.49 4.25 0.61% 07/12
Paper 125.33 -0.52 -0.41% 07/12
ML Tech 100 927.04 13.75 1.51% 07/12
Comp. Tech 2262.63 27.20 1.22% 07/12
Disk Drives 104.93 2.13 2.07% 07/12
Hardware 768.23 15.13 2.01% 07/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.55 0.06 0.06% 16:58
Euro Index 114.14 -0.51 -0.45% 07/12
GB Pound 128.83 0.33 0.25% 07/12
Japanese Yen 88.37 0.57 0.65% 07/12
Aus. Dollar 76.79 0.41 0.53% 07/12
Swiss Franc 103.59 -0.19 -0.18% 07/12
30Y T-Bond Yld 28.95 -0.28 -0.96% 15:00
10Y T-Bond Yld 23.27 -0.35 -1.48% 15:00
5Y T-Bond Yld 18.81 -0.38 -1.98% 15:00
3M T-Bill Dscnt 10.23 -0.10 -0.97% 15:00
JPM GBI-EM 279.8590 -0.2100 -0.07% 07/11
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 299.90 2.92 0.98% 17:15
US Gambling 847.25 6.43 0.76% 07/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4182.1 17.9 0.43% 17:15
NYSE Finance 7531.32 36.97 0.49% 16:15
Banks 96.37 -0.07 -0.07% 07/12
Insurance 8488.96 29.01 0.34% 07/12
Broker Dealer 228.06 0.78 0.34% 07/12
EPRA/NA. AU 924.32 -17.09 -1.82% 07/12
EPRA/NA. JP 2673.90 -27.72 -1.03% 07/12
TSE REIT 1627.41 -21.09 -1.28% 02:00
HK Property 35110.74 -62.63 -0.18% 16:09
EPRA UK 1737.22 14.80 0.86% 07/12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2372.51 31.58 1.35% 07/12
REITs 346.02 4.43 1.30% 07/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 173.8759 -0.05 -0.03% 17:28
S&P GSCI 207.09 -0.55 -0.26% 07/12
S&P GSCI ENGY 197.26 -0.90 -0.46% 07/12
Rogers Comm 2162.25 -3.67 -0.17% 07/12
CRB Metals 1484.93 14.95 1.02% 07/12
GSCI Prec Metal 164.68 0.56 0.34% 07/12
GSCI Ind Metal 175.67 0.33 0.19% 07/12
Rogers Metals 1974.33 10.79 0.55% 07/12
FTSE Gold 1429.10 7.46 0.52% 07/12
Basic Material 286.44 3.65 1.29% 07/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.12 0.17 0.22% 07/12
CRB Wildcatters 626.81 5.19 0.83% 07/12
GSCI Energy 92.93 0.21 0.23% 07/12
Natural Gas 515.66 3.70 0.72% 07/12
Rogers Energy 274.28 0.83 0.30% 07/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.50 0.93 2.08% 16:02
Bioenergy 116.54 0.75 0.65% 07/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.98 2.32 1.23% 07/13
Cleantech 1700.87 22.79 1.36% 07/12
Progressive Ener. 237.15 1.72 0.73% 07/12
ISE Water 170.94 1.59 0.94% 17:16
US Water 1795.91 16.79 0.94% 07/12
CRB Agri 5158.99 -0.26 -0.01% 07/12
Agribusiness 419.43 0.69 0.16%
Rogers Agri. 865.37 -10.09 -1.15% 07/12
S&P GSCI Agri 40.98 -1.27 -3.00% 07/12
GSCI livestock 194.85 3.71 1.94% 07/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1219.38 -1.13 -0.09% 17:30
Silver 15.9246 0.0063 0.04% 17:52
Platinum 918.68 2.12 0.23% 17:55
Palladium 864.75 0.13 0.02% 17:00
Copper 2.6657 0.01 0.35% 13:59
Nickel 4.1510 0.05 1.11% 13:59
Aluminum 0.8505 -0.01 -0.72% 13:59
Zinc 1.2840 0.01 0.39% 13:59
Lead 1.0436 0.01 0.88% 13:59
Uranium 20.35 0.25 1.24% 07/03
Gold Futr 1219.1 4.4 0.36% 16:59
Silver Futr 15.887 0.142 0.90% 16:59
Copper Futr 268.4 1.2 0.45% 16:59
Nat Gas Futr 2.985 -0.062 -2.03% 16:59
Brent Crude Fut 47.72 0.2 0.42% 17:34
WTI Crude Futr 45.49 0.45 1.00% 16:59
Heating oil futr 147.37 -0.26 -0.18% 16:59
Corn Future 385.5 -16.25 -4.04% 14:19
Wheat Future 537 -16 -2.89% 14:19
Cocoa Future 1821 4 0.22% 13:29
Soybean Futr 1034 -9.25 -0.89% 14:19
Soybean Oil Fut 33.99 -0.33 -0.96% 14:19
Coffee C Futr 127.6 0.7 0.55% 13:29
Sugar #11 13.49 0.05 0.37% 24:59
Cotton #2 Fut 67.27 -0.4 -0.59% 14:19
Live Cattle Fut 117.875 3 2.61% 13:59
lean Hogs Fut 69.275 0.1 0.14% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1414 0.0002 0.02% 17:54
GBP-USD 1.2892 0.0007 0.05% 17:54
USD-CHF 0.9651 -0.0003 -0.03% 17:54
USD-SEK 8.419 0.0017 0.02% 17:54
USD-RUB 58.709 -1.2727 -2.12% 17:54
USD-HUF 268.95 -0.01 -0.00% 17:54
USD-TRY 3.5682 0.0006 0.02% 17:54
USD-ZAR 13.2509 -0.0004 -0.00% 17:55
USD-ILS 3.5409 -0.0253 -0.71% 15:58
USD-JPY 113.18 0.01 0.01% 17:52
USD-CNY 6.7878 -0.0147 -0.22% 11:26
USD-HKD 7.8114 0.0001 0.00% 17:52
USD-TWD 30.462 -0.106 -0.35% 03:59
USD-KRW 1145.03 -6.18 -0.54% 02:29
USD-THB 33.95 0.001 0.00% 17:52
USD-SGD 1.3776 0.0001 0.01% 17:52
USD-PHP 50.631 -0.123 -0.24% 04:58
USD-MYR 4.2937 -0.0038 -0.09% 05:59
USD-IDR 13369.50 -20.00 -0.15% 04:54
USD-INR 64.54 -0.0525 -0.08% 07:29
AUD-USD 0.7679 0.0001 0.01% 17:52
NZD-USD 0.7257 -0.0008 -0.11% 17:52
USD-CAD 1.2748 -0.0003 -0.02% 17:54
USD-BRL 3.2084 -0.0461 -1.42% 16:59
USD-MXN 17.7745 -0.0013 -0.01% 17:54
USD-ARS 16.9463 -0.0593 -0.35% 13:59
USD-CLP 663.19 -3.25 -0.49% 13:29
  MSCI Index  2017/07/11
MSCI Value Daily MTD YTD
World 1915.668 -0.08% -0.04% 9.39%
Zhong Hua 412.193 1.44% 0.75% 23.38%
Gold. Drgn 178.088 1.52% 0.64% 22.77%
Far East 3261.324 0.39% -0.82% 9.54%
Pacific 2556.048 0.37% -0.78% 8.81%
Asia Pacific 154.348 0.66% -0.15% 14.29%
Europe 1664.031 -0.37% 0.05% 13.12%
BRIC 284.429 1.26% 1.70% 17.59%
EM 1018.199 0.88% 0.73% 18.08%
EM Asia 515.469 1.08% 0.74% 23.03%
EM East Eur 141.400 -0.13% 0.27% -3.64%
EM Lat Am 2614.767 0.91% 2.78% 11.71%
EM EMEA 250.272 -0.12% -1.00% 2.25%
USA 2310.229 -0.06% 0.06% 8.49%
AUSTRALIA 785.718 0.32% -0.59% 6.02%
China 73.188 1.74% 1.06% 24.98%
India 550.705 0.06% 3.10% 23.30%
Russia 511.438 -0.15% 0.30% -15.13%
Brazil 1754.925 1.61% 3.22% 4.97%
Taiwan 368.771 1.77% 0.30% 20.95%
Korea 489.173 0.59% 0.07% 28.44%
Thailand 393.477 -0.38% -0.73% 8.45%
Malaysia 354.207 -0.06% -0.63% 11.42%
Indonesia 843.701 -0.10% -1.51% 12.53%
Turkey 406.785 1.80% -0.28% 28.62%
Frontier Markets 568.010 0.69% 0.77% 13.75%
South Africa 471.449 -0.71% -2.82% 3.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels