World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7628.574 44.62 0.59% 18:51
Australia 5768.50 5.60 0.10% 16:56
Nikkei 225 20195.48 114.50 0.57% 15:15
TOPIX 1627.14 11.66 0.72% 15:00
TSE 2nd Sec 6185.72 5.89 0.10% 15:00
JASDAQ 146.91 0.58 0.40% 15:00
Korea 2396 13.90 0.58% 18:01
Taiwan 10415.57 125.66 1.22% 13:47
Taiwan OTC 133.99 0.13 0.10% 13:49
Shanghai 3203.037 -9.60 -0.30% 15:29
Shanghai A 3354.517 -10.01 -0.30% 15:29
Shanghai B 327.949 -2.13 -0.65% 15:29
Shenzhen A 1978.297 -14.49 -0.73% 15:00
Shenzhen B 1162.214 4.71 0.41% 15:00
SHSZ 300 3670.81 17.12 0.47% 15:01
Shenzhen 10467.71 -37.89 -0.36% 15:00
SZ SME 6887.392 -44.65 -0.64% 15:00
Chinext 1783.91 -19.34 -1.07% 15:00
Hong Kong 25877.64 377.58 1.48% 16:09
HK China Ent 10416.2 201.62 1.97% 16:09
HK Aff Crp 4007.14 51.59 1.30% 07/11
HK GEM 279.83 -1.10 -0.39% 16:23
Mongolia 13039.11 123.86 0.96% 07/06
Singapore 3218.8 -27.55 -0.85% 17:10
Vietnam 769.36 2.80 0.37% 15:01
Thailand 1569.24 -0.20 -0.01% 17:07
Philippines 7858.14 20.67 0.26% 15:20
Malaysia 1755.03 -2.10 -0.12% 17:05
Indonesia 5773.326 1.82 0.03% 16:12
India 31747.09 31.45 0.10% 17:32
Pakistan 30948.79 -1376.81 -4.26% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1000.06 -6.08 -0.60% 18:40
London 7329.76 -40.27 -0.55% 16:35
Paris 5140.6 -25.04 -0.48% 18:05
Frankfurt 12437.02 -8.90 -0.07% 18:30
Turkey 103183 2085 2.06% 18:10
Hungary 35749.57 24.65 0.07% 17:25
Ukraine 1057.67 6.19 0.59% 17:05
Austria 3146.91 -5.60 -0.18% 17:45
Poland 60700.46 -128.78 -0.21% 17:15
Czech 996.79 -2.21 -0.22% 16:45
Sweden 1621.57 -3.24 -0.20% 17:35
Finland 9707.891 -43.23 -0.44% 18:35
Norway 628.61 0.09 0.01% 16:37
Greece 844.33 0.50 0.06% 17:19
Italy 23278.21 -93.08 -0.40% 17:36
Belgium 3824.74 -20.34 -0.53% 18:05
Luxembourg 1659.751 -5.80 -0.35% 17:35
Netherlands 510.99 -1.06 -0.21% 18:05
Iceland 1384.94 8.75 0.64% 16:35
Denmark 991.444 -3.61 -0.36% 17:05
Switzerland 8874.07 -69.77 -0.78% 17:31
Spain 1052.45 -6.12 -0.58% 17:38
Portugal 2832.77 1.09 0.04% 17:05
Ireland 6842 -80.24 -1.16% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46192.63 216.07 0.47% 17:00
Jordan 2183.08 8.92 0.41% 15:00
UAE Dubai 3439.88 21.94 0.64% 14:00
Abu Dhabi 4408.66 10.70 0.24% 14:00
Nigeria 32827.98 207.14 0.63% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21409.07 0.55 0.00% 16:37
NASDAQ 6193.305 16.91 0.27% 17:16
NYSE comp. 11744.77 -7.02 -0.06% 19:14
S&P 500 2425.53 -1.90 -0.08% 16:37
Rus 3000 1437.237 -0.19 -0.01% 18:55
Rus 3000 growth 976.30 0.96 0.10% 16:30
Rus 3000 value 1498.59 -1.83 -0.12% 16:30
Rus 1000 1344.118 -0.55 -0.04% 18:55
Rus 2000 1413.054 4.58 0.33% 18:55
Gold & Silver 80.43 0.50 0.63% 07/11
Gold Bugs 184.88 0.99 0.54% 07/11
AMEX Energy 647.82 3.45 0.54% 07/11
NYSE Energy 10029.10 53.79 0.54% 16:06
Oil Services 130.02 1.27 0.98% 07/11
AMEX Oil 1105.57 4.93 0.45% 07/11
PHLX Semicon 1075.42 8.32 0.78% 07/11
NBI BioTech 3264.74 19.11 0.59% 07/11
AMEX BioTech 3866.65 27.31 0.71% 07/11
Canada 15149.14 43.85 0.29% 16:45
Brazil 63832.15 806.68 1.28% 17:21
Mexico 50510.23 -106.58 -0.21% 15:16
Argentina 22127.33 170.78 0.78% 17:36
Chile 4894.91 -6.99 -0.14% 17:28
Venezuela 125901 1568 1.26% 12:30
Colombia 1474.7 7.33 0.50% 14:59
Bermuda 2079.24 15.66 0.76% close
Jamaica 233169 1155 0.50% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 830.00 10.00 1.22% 07/11
Baltic Capesize 755.00 25.00 3.42% 07/11
Baltic Panamax 1069.00 8.00 0.75% 07/11
Baltic Supramax 733.00 4.00 0.55% 07/11
VIX 10.89 -0.22 -1.98% 16:14
VXD 10.85 -0.02 -0.18% 07/11
VXN 16.42 -0.28 -1.68% 07/11
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3464.48 -13.58 -0.39% 23:03
Tran Avg 9599.43 -74.37 -0.77% 07/11
Airlines 118.26 -1.06 -0.89% 07/11
Util Avg 701.24 -0.19 -0.03% 07/11
Paper 125.85 0.50 0.40% 07/11
ML Tech 100 913.29 4.44 0.49% 07/11
Comp. Tech 2235.43 10.23 0.46% 07/11
Disk Drives 102.80 0.78 0.76% 07/11
Hardware 753.10 8.38 1.12% 07/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.49 -0.32 -0.33% 16:56
Euro Index 114.67 0.67 0.59% 07/11
GB Pound 128.48 -0.33 -0.26% 07/11
Japanese Yen 87.76 0.07 0.08% 07/11
Aus. Dollar 76.36 0.31 0.41% 07/11
Swiss Franc 103.74 0.20 0.20% 07/11
30Y T-Bond Yld 29.23 0.00 0.00% 15:00
10Y T-Bond Yld 23.62 -0.09 -0.38% 15:00
5Y T-Bond Yld 19.19 -0.12 -0.62% 15:00
3M T-Bill Dscnt 10.33 0.20 1.97% 15:00
JPM GBI-EM 280.0690 1.3910 0.50% 07/10
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 296.98 0.78 0.26% 17:15
US Gambling 840.82 -0.60 -0.07% 07/11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4164.2 -9.2 -0.22% 17:15
NYSE Finance 7494.35 -24.53 -0.33% 16:15
Banks 96.44 -0.59 -0.61% 07/11
Insurance 8459.94 -26.88 -0.32% 07/11
Broker Dealer 227.28 -0.50 -0.22% 07/11
EPRA/NA. AU 941.41 -8.93 -0.94% 07/11
EPRA/NA. JP 2701.62 -4.30 -0.16% 07/11
TSE REIT 1648.5 -5.14 -0.31% 02:00
HK Property 35173.37 114.45 0.33% 16:09
EPRA UK 1722.42 -20.36 -1.17% 07/11
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2340.93 -19.17 -0.81% 07/11
REITs 341.59 -0.21 -0.06% 07/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 173.9232 1.18 0.68% 17:28
S&P GSCI 209.02 3.37 1.64% 07/11
S&P GSCI ENGY 199.07 2.43 1.24% 07/11
Rogers Comm 2165.92 17.07 0.79% 07/11
CRB Metals 1469.98 14.49 1.00% 07/11
GSCI Prec Metal 164.69 0.88 0.54% 07/11
GSCI Ind Metal 175.42 1.10 0.63% 07/11
Rogers Metals 1963.54 7.41 0.38% 07/11
FTSE Gold 1421.64 8.32 0.59% 07/11
Basic Material 283.46 1.97 0.70% 07/11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.95 1.32 1.75% 07/11
CRB Wildcatters 621.62 13.96 2.30% 07/11
GSCI Energy 93.82 2.43 2.66% 07/11
Natural Gas 511.96 3.71 0.73% 07/11
Rogers Energy 273.45 4.37 1.62% 07/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.57 0.19 0.43% 16:02
Bioenergy 115.42 0.21 0.18% 07/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.02 1.19 0.63% 07/12
Cleantech 1681.27 8.76 0.52% 07/11
Progressive Ener. 235.42 0.23 0.10% 07/11
ISE Water 169.35 0.12 0.07% 17:16
US Water 1779.12 -5.16 -0.29% 07/11
CRB Agri 5159.25 17.14 0.33% 07/11
Agribusiness 418.74 -1.15 -0.27%
Rogers Agri. 875.46 1.65 0.19% 07/11
S&P GSCI Agri 42.18 -0.04 -0.11% 07/11
GSCI livestock 191.14 1.50 0.79% 07/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1217.95 0.23 0.02% 17:54
Silver 15.8526 -0.0034 -0.02% 17:47
Platinum 903.5 1.57 0.17% 17:47
Palladium 852 0.42 0.05% 17:00
Copper 2.6567 0.02 0.90% 13:59
Nickel 4.1079 0.04 1.06% 13:59
Aluminum 0.8567 0.00 0.21% 13:59
Zinc 1.2791 0.02 1.43% 13:59
Lead 1.0347 -0.01 -0.70% 13:59
Uranium 20.35 0.25 1.24% 07/03
Gold Futr 1214.7 1.5 0.12% 16:59
Silver Futr 15.745 0.116 0.74% 16:59
Copper Futr 267.2 2.45 0.93% 16:59
Nat Gas Futr 3.047 0.118 4.03% 16:59
Brent Crude Fut 48.17 1.29 2.75% 17:39
WTI Crude Futr 45.04 0.64 1.44% 16:59
Heating oil futr 147.63 2.27 1.56% 16:59
Corn Future 401.75 -0.25 -0.06% 14:19
Wheat Future 553 3 0.55% 14:19
Cocoa Future 1817 -21 -1.14% 13:29
Soybean Futr 1043.25 4 0.38% 14:19
Soybean Oil Fut 34.32 0.15 0.44% 14:19
Coffee C Futr 126.9 -1.7 -1.32% 13:29
Sugar #11 13.44 -0.12 -0.88% 24:59
Cotton #2 Fut 67.67 0.38 0.56% 14:19
Live Cattle Fut 114.875 1.05 0.92% 14:04
lean Hogs Fut 82.25 0.25 0.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1465 -0.0002 -0.02% 17:54
GBP-USD 1.2847 -0.0001 -0.01% 17:53
USD-CHF 0.9636 -0.0001 -0.01% 17:53
USD-SEK 8.402 0.0016 0.02% 17:54
USD-RUB 60.825 0.0053 0.01% 17:54
USD-HUF 268.44 0.1 0.04% 17:54
USD-TRY 3.6154 0.0023 0.06% 17:54
USD-ZAR 13.5363 -0.0248 -0.18% 17:54
USD-ILS 3.5662 0.0183 0.52% 15:58
USD-JPY 113.95 0.01 0.01% 17:54
USD-CNY 6.8025 -0.0011 -0.02% 11:29
USD-HKD 7.8125 -0.0002 -0.00% 17:54
USD-TWD 30.568 0.004 0.01% 03:59
USD-KRW 1151.21 1.76 0.15% 02:29
USD-THB 34.09 -0.011 -0.03% 17:53
USD-SGD 1.382 0 0.00% 17:54
USD-PHP 50.754 -0.069 -0.14% 04:59
USD-MYR 4.2975 0.001 0.02% 05:59
USD-IDR 13389.50 -8.50 -0.06% 04:59
USD-INR 64.5925 0.0587 0.09% 07:29
AUD-USD 0.7636 -0.0002 -0.03% 17:54
NZD-USD 0.7223 -0.0002 -0.03% 17:54
USD-CAD 1.2921 0.0006 0.05% 17:54
USD-BRL 3.2545 -0.0012 -0.04% 16:59
USD-MXN 17.9193 0.0104 0.06% 17:53
USD-ARS 17.0056 0.0126 0.07% 13:59
USD-CLP 666.44 -0.1 -0.02% 13:29
  MSCI Index  2017/07/11
MSCI Value Daily MTD YTD
World 1915.668 -0.08% -0.04% 9.39%
Zhong Hua 412.193 1.44% 0.75% 23.38%
Gold. Drgn 178.088 1.52% 0.64% 22.77%
Far East 3261.324 0.39% -0.82% 9.54%
Pacific 2556.048 0.37% -0.78% 8.81%
Asia Pacific 154.348 0.66% -0.15% 14.29%
Europe 1664.031 -0.37% 0.05% 13.12%
BRIC 284.429 1.26% 1.70% 17.59%
EM 1018.199 0.88% 0.73% 18.08%
EM Asia 515.469 1.08% 0.74% 23.03%
EM East Eur 141.400 -0.13% 0.27% -3.64%
EM Lat Am 2614.767 0.91% 2.78% 11.71%
EM EMEA 250.272 -0.12% -1.00% 2.25%
USA 2310.229 -0.06% 0.06% 8.49%
AUSTRALIA 785.718 0.32% -0.59% 6.02%
China 73.188 1.74% 1.06% 24.98%
India 550.705 0.06% 3.10% 23.30%
Russia 511.438 -0.15% 0.30% -15.13%
Brazil 1754.925 1.61% 3.22% 4.97%
Taiwan 368.771 1.77% 0.30% 20.95%
Korea 489.173 0.59% 0.07% 28.44%
Thailand 393.477 -0.38% -0.73% 8.45%
Malaysia 354.207 -0.06% -0.63% 11.42%
Indonesia 843.701 -0.10% -1.51% 12.53%
Turkey 406.785 1.80% -0.28% 28.62%
Frontier Markets 568.010 0.69% 0.77% 13.75%
South Africa 471.449 -0.71% -2.82% 3.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels