World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7563.695 36.59 0.49% 18:43
Australia 5742.30 39.10 0.69% 16:36
Nikkei 225 20110.51 -28.28 -0.14% 15:15
TOPIX 1610.38 -1.18 -0.07% 15:00
TSE 2nd Sec 6138.16 35.35 0.58% 15:00
JASDAQ 145.32 0.96 0.67% 15:00
Korea 2370.37 12.84 0.54% 18:01
Taiwan 10399.06 49.34 0.48% 13:49
Taiwan OTC 136.65 0.97 0.71% 13:49
Shanghai 3147.453 -8.76 -0.28% 15:29
Shanghai A 3296.265 -9.18 -0.28% 15:29
Shanghai B 323.414 -0.66 -0.20% 15:29
Shenzhen A 1948.343 -25.57 -1.30% 15:00
Shenzhen B 1125.507 1.43 0.13% 15:00
SHSZ 300 3590.34 2.38 0.07% 15:01
Shenzhen 10265.2 -101.97 -0.98% 15:00
SZ SME 6753.983 -64.42 -0.94% 15:00
Chinext 1798.38 -26.31 -1.44% 15:00
Hong Kong 25674.53 -20.05 -0.08% 16:09
HK China Ent 10402.76 9.17 0.09% 16:09
HK Aff Crp 4008.45 19.37 0.49% 06/22
HK GEM 320.54 0.57 0.18% 16:23
Mongolia 12690.43 1.28 0.01% 14:10
Singapore 3215.55 13.78 0.43% 17:10
Vietnam 766.3 -1.11 -0.14% 15:01
Thailand 1580.91 3.90 0.25% 17:07
Philippines 7858.34 -28.03 -0.36% 15:20
Malaysia 1777.43 1.86 0.10% 17:05
Indonesia 5829.708 11.16 0.19% 16:05
India 31290.74 7.10 0.02% 17:32
Pakistan 32247.64 473.65 1.49% 14:48
  European Market Indices
Index Quote Change Change% Local
Russia 981.56 8.23 0.85% 18:40
London 7439.29 -8.50 -0.11% 16:35
Paris 5281.93 7.67 0.15% 18:16
Frankfurt 12794 19.74 0.15% 18:30
Turkey 100072 682 0.69% 18:10
Hungary 35779.27 -165.96 -0.46% 17:25
Ukraine 1056.51 16.23 1.56% 17:05
Austria 3079.84 -30.48 -0.98% 17:45
Poland 60987.33 -174.89 -0.29% 17:15
Czech 988.3 -6.67 -0.67% 16:45
Sweden 1645.358 3.65 0.22% 17:35
Finland 9859.68 -44.52 -0.45% 18:35
Norway 620.58 -6.65 -1.06% 17:01
Greece 814.81 -8.51 -1.03% 17:19
Italy 23165.83 -134.81 -0.58% 17:36
Belgium 3853.35 -16.59 -0.43% 18:05
Luxembourg 1693.975 12.92 0.77% 17:35
Netherlands 519.39 -1.09 -0.21% 18:23
Iceland 1370.82 0.29 0.02% 16:35
Denmark 1014.033 -0.80 -0.08% 17:05
Switzerland 9051.27 65.66 0.73% 17:30
Spain 1081.14 -2.79 -0.26% 17:38
Portugal 2878.41 -16.81 -0.58% 17:05
Ireland 7088.31 -1.38 -0.02% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44944.65 -268.80 -0.59% 17:00
Jordan 2160 10.78 0.50% 14:54
UAE Dubai 3402.31 -15.99 -0.47% 14:00
Abu Dhabi 4431.57 -27.48 -0.62% 14:00
Nigeria 32928.44 -549.45 -1.64% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 21397.29 -12.74 -0.06% 16:46
NASDAQ 6236.684 2.73 0.04% 17:16
NYSE comp. 11712.52 16.24 0.14% 19:14
S&P 500 2434.5 -1.11 -0.05% 16:46
Rus 3000 1441.089 0.10 0.01% 18:42
Rus 3000 growth 981.90 0.51 0.05% 16:30
Rus 3000 value 1498.28 -0.62 -0.04% 16:30
Rus 1000 1348.682 -0.31 -0.02% 18:42
Rus 2000 1404.538 5.28 0.38% 18:42
Gold & Silver 81.75 1.57 1.95% 06/22
Gold Bugs 191.14 3.36 1.79% 06/22
AMEX Energy 641.33 -0.73 -0.11% 06/22
NYSE Energy 9925.03 8.22 0.08% 16:06
Oil Services 127.17 -0.51 -0.40% 06/22
AMEX Oil 1095.62 0.06 0.01% 06/22
PHLX Semicon 1084.96 -2.47 -0.23% 06/22
NBI BioTech 3349.08 42.82 1.30% 06/22
AMEX BioTech 3989.16 35.93 0.91% 06/22
Canada 15219.9 71.37 0.47% 16:42
Brazil 61272.21 510.47 0.84% 17:20
Mexico 49017.43 33.98 0.07% 15:16
Argentina 20996.86 382.51 1.86% 17:01
Chile 4756.95 4.49 0.09% 17:09
Venezuela 120820 -598 -0.49% 12:30
Colombia 1435.57 -1.13 -0.08% 15:00
Bermuda 2022.32 -0.04 -0.00% close
Jamaica 234737 -1643 -0.69% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 855.00 11.00 1.30% 06/22
Baltic Capesize 993.00 -27.00 -2.65% 06/22
Baltic Panamax 1109.00 39.00 3.64% 06/22
Baltic Supramax 734.00 10.00 1.38% 06/22
VIX 10.48 -0.27 -2.51% 16:14
VXD 10.22 -0.18 -1.73% 06/22
VXN 14.80 0.04 0.27% 06/22
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3555.76 1.41 0.04% 23:03
Tran Avg 9319.84 27.23 0.29% 06/22
Airlines 115.15 0.04 0.04% 06/22
Util Avg 727.44 -2.42 -0.33% 06/22
Paper 120.96 -0.06 -0.05% 06/22
ML Tech 100 918.10 0.78 0.09% 06/22
Comp. Tech 2246.40 6.90 0.31% 06/22
Disk Drives 105.68 0.46 0.44% 06/22
Hardware 755.73 1.57 0.21% 06/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.26 0.04 0.04% 16:58
Euro Index 111.51 -0.15 -0.13% 06/22
GB Pound 126.83 0.11 0.09% 06/22
Japanese Yen 89.86 0.08 0.09% 06/22
Aus. Dollar 75.42 -0.13 -0.17% 06/22
Swiss Franc 102.90 0.08 0.08% 06/22
30Y T-Bond Yld 27.24 0.00 0.00% 15:00
10Y T-Bond Yld 21.53 -0.02 -0.09% 15:00
5Y T-Bond Yld 17.62 -0.06 -0.34% 15:00
3M T-Bill Dscnt 9.33 -0.35 -3.62% 15:00
JPM GBI-EM 280.6640 -0.0730 -0.03% 06/21
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 299.95 -0.04 -0.01% 17:15
US Gambling 875.39 0.40 0.05% 06/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4090.1 -13.8 -0.34% 17:15
NYSE Finance 7318.33 -15.67 -0.21% 16:06
Banks 92.29 -0.65 -0.69% 06/22
Insurance 8378.57 -67.34 -0.80% 06/22
Broker Dealer 220.42 -0.77 -0.35% 06/22
EPRA/NA. AU 1013.07 -9.84 -0.96% 06/22
EPRA/NA. JP 2794.89 -12.76 -0.45% 06/22
TSE REIT 1728.71 -2.53 -0.15% 02:00
HK Property 35208.84 -53.18 -0.15% 16:09
EPRA UK 1765.76 -8.66 -0.49% 06/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2376.39 -1.72 -0.07% 06/22
REITs 352.68 0.34 0.10% 06/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 166.5002 -0.92 -0.55% 17:28
S&P GSCI 197.56 -0.04 -0.02% 06/22
S&P GSCI ENGY 188.65 -0.49 -0.26% 06/22
Rogers Comm 2072.43 -19.89 -0.95% 06/21
CRB Metals 1337.92 10.80 0.81% 06/22
GSCI Prec Metal 169.69 1.05 0.62% 06/22
GSCI Ind Metal 171.53 0.80 0.47% 06/22
Rogers Metals 1957.23 14.06 0.72% 06/21
FTSE Gold 1484.19 22.21 1.52% 06/22
Basic Material 275.70 0.99 0.36% 06/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.12 0.82 1.09% 06/22
CRB Wildcatters 577.87 3.21 0.56% 06/22
GSCI Energy 88.11 0.54 0.61% 06/22
Natural Gas 491.38 3.28 0.67% 06/22
Rogers Energy 258.74 -5.19 -1.97% 06/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.57 0.93 2.14% 16:05
Bioenergy 118.49 1.98 1.70% 06/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.74 0.68 0.36% 06/23
Cleantech 1666.35 9.22 0.56% 06/22
Progressive Ener. 228.28 1.45 0.64% 06/22
ISE Water 168 0.62 0.37% 17:16
US Water 1849.37 5.82 0.32% 06/22
CRB Agri 5053.02 5.40 0.11% 06/22
Agribusiness 426.95 -0.43 -0.10%
Rogers Agri. 822.49 -9.12 -1.10% 06/21
S&P GSCI Agri 38.29 -0.63 -1.61% 06/22
GSCI livestock 188.08 -3.01 -1.57% 06/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1250.27 -0.24 -0.02% 17:00
Silver 16.5546 -0.0008 -0.00% 17:52
Platinum 925.45 -0.33 -0.04% 17:50
Palladium 886.34 -1.93 -0.22% 17:00
Copper 2.5997 0.00 0.05% 13:59
Nickel 4.1330 0.01 0.26% 13:59
Aluminum 0.8502 0.00 0.30% 13:59
Zinc 1.2267 0.03 2.51% 13:59
Lead 0.9950 0.01 1.03% 13:59
Uranium 19.85 0.60 3.12% 06/12
Gold Futr 1249.4 3.6 0.29% 16:59
Silver Futr 16.573 0.139 0.85% 16:59
Copper Futr 261 -0.5 -0.19% 16:59
Nat Gas Futr 2.894 0.001 0.03% 16:59
Brent Crude Fut 45.25 0.43 0.96% 17:18
WTI Crude Futr 42.74 0.21 0.49% 16:59
Heating oil futr 137.16 0.68 0.50% 16:59
Corn Future 370.75 -6 -1.59% 14:19
Wheat Future 475.25 -4.25 -0.89% 14:19
Cocoa Future 1823 -30 -1.62% 13:29
Soybean Futr 913.25 -14.5 -1.56% 14:19
Soybean Oil Fut 32.05 -0.32 -0.99% 14:19
Coffee C Futr 116.5 -5.55 -4.55% 13:29
Sugar #11 13.06 -0.2 -1.51% 24:59
Cotton #2 Fut 66.74 -1.43 -2.10% 14:19
Live Cattle Fut 114.275 -1.075 -0.93% 14:04
lean Hogs Fut 79.875 -2.35 -2.86% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1152 0 0.00% 17:53
GBP-USD 1.2682 0 0.00% 17:53
USD-CHF 0.9718 0 0.00% 17:53
USD-SEK 8.7526 0.0035 0.04% 17:53
USD-RUB 59.9906 0.0017 0.00% 17:53
USD-HUF 277.17 -0.15 -0.05% 17:53
USD-TRY 3.51 0.0002 0.01% 17:54
USD-ZAR 12.9706 0.0042 0.03% 17:53
USD-ILS 3.5479 0.0071 0.20% 15:58
USD-JPY 111.29 -0.04 -0.04% 17:54
USD-CNY 6.8348 0.0053 0.08% 11:26
USD-HKD 7.7989 0 0.00% 17:54
USD-TWD 30.435 -0.033 -0.11% 03:59
USD-KRW 1141.07 -2.95 -0.26% 02:29
USD-THB 33.975 -0.015 -0.04% 17:54
USD-SGD 1.3903 0.0001 0.01% 17:54
USD-PHP 50.367 -0.007 -0.01% 04:57
USD-MYR 4.2865 -0.001 -0.02% 05:46
USD-IDR 13323.50 6.00 0.05% 04:57
USD-INR 64.5963 0.0738 0.11% 07:29
AUD-USD 0.7541 -0.0001 -0.01% 17:54
NZD-USD 0.7264 0 0.00% 17:54
USD-CAD 1.3233 0 0.00% 17:53
USD-BRL 3.3422 0.0064 0.19% 16:59
USD-MXN 18.1127 -0.0027 -0.01% 17:53
USD-ARS 16.15 -0.0746 -0.46% 13:59
USD-CLP 663.63 -1.69 -0.25% 13:29
  MSCI Index  2017/06/22
MSCI Value Daily MTD YTD
World 1921.541 0.08% 0.51% 9.73%
Zhong Hua 410.880 0.06% 1.63% 22.99%
Gold. Drgn 177.604 0.22% 2.06% 22.44%
Far East 3309.536 0.16% 1.52% 11.16%
Pacific 2578.804 0.25% 1.36% 9.78%
Asia Pacific 154.843 0.27% 1.41% 14.66%
Europe 1666.277 0.13% -1.12% 13.27%
BRIC 279.204 -0.00% -0.09% 15.43%
EM 1008.807 0.23% 0.35% 16.99%
EM Asia 513.025 0.29% 1.49% 22.45%
EM East Eur 137.969 -0.24% -4.96% -5.97%
EM Lat Am 2484.862 0.19% -1.87% 6.16%
EM EMEA 251.070 -0.04% -3.36% 2.58%
USA 2319.197 -0.03% 0.93% 8.92%
AUSTRALIA 774.311 0.59% 0.62% 4.48%
China 72.728 -0.05% 1.96% 24.20%
India 539.837 -0.11% -0.02% 20.87%
Russia 497.237 -0.22% -7.30% -17.48%
Brazil 1646.038 0.43% -4.95% -1.54%
Taiwan 368.292 0.74% 3.39% 20.79%
Korea 486.976 0.92% 0.44% 27.87%
Thailand 395.134 0.29% 0.84% 8.90%
Malaysia 358.838 0.11% 0.26% 12.87%
Indonesia 856.665 -0.13% 2.44% 14.26%
Turkey 408.283 1.12% 3.73% 29.10%
Frontier Markets 561.394 0.26% -0.02% 12.42%
South Africa 486.785 -0.20% -3.55% 7.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels