World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7527.107 -59.42 -0.78% 18:48
Australia 5703.20 -89.10 -1.54% 16:38
Nikkei 225 20138.79 -91.62 -0.45% 15:15
TOPIX 1611.56 -5.69 -0.35% 15:00
TSE 2nd Sec 6102.81 -2.36 -0.04% 15:00
JASDAQ 144.36 -0.29 -0.20% 15:00
Korea 2357.53 -11.70 -0.49% 18:03
Taiwan 10349.72 25.26 0.24% 13:47
Taiwan OTC 135.68 0.39 0.29% 13:49
Shanghai 3156.212 16.20 0.52% 15:29
Shanghai A 3305.446 17.01 0.52% 15:29
Shanghai B 324.077 0.30 0.09% 15:29
Shenzhen A 1973.917 8.52 0.43% 15:00
Shenzhen B 1124.075 2.72 0.24% 15:00
SHSZ 300 3587.96 41.47 1.17% 15:01
Shenzhen 10367.17 78.64 0.76% 15:00
SZ SME 6818.4 74.99 1.11% 15:00
Chinext 1824.69 3.71 0.20% 15:00
Hong Kong 25694.58 -148.46 -0.57% 16:09
HK China Ent 10393.59 -74.89 -0.72% 16:09
HK Aff Crp 3989.08 -13.72 -0.34% 06/21
HK GEM 319.97 -2.19 -0.68% 16:19
Mongolia 12689.15 80.72 0.64% 14:10
Singapore 3201.77 -28.65 -0.89% 17:10
Vietnam 767.41 -0.58 -0.08% 15:01
Thailand 1577.01 -1.61 -0.10% 17:08
Philippines 7886.37 -31.49 -0.40% 15:20
Malaysia 1775.57 -5.14 -0.29% 17:05
Indonesia 5818.552 26.65 0.46% 16:00
India 31283.64 -13.89 -0.04% 17:32
Pakistan 31773.99 266.16 0.84% 14:23
  European Market Indices
Index Quote Change Change% Local
Russia 972.56 -8.47 -0.86% 18:40
London 7447.79 -24.92 -0.33% 16:35
Paris 5274.26 -19.39 -0.37% 18:05
Frankfurt 12774.26 -40.53 -0.32% 18:30
Turkey 99390.12 120.85 0.12% 18:10
Hungary 35945.23 -44.46 -0.12% 17:25
Ukraine 1040.28 3.52 0.34% 17:05
Austria 3110.32 12.20 0.39% 17:45
Poland 61162.22 320.28 0.53% 17:15
Czech 994.97 -3.24 -0.32% 16:45
Sweden 1641.708 -5.96 -0.36% 17:35
Finland 9904.195 -56.28 -0.57% 18:35
Norway 627.23 -3.50 -0.55% 16:48
Greece 823.32 -3.69 -0.45% 17:19
Italy 23300.64 257.56 1.12% 17:36
Belgium 3869.94 -40.26 -1.03% 18:05
Luxembourg 1681.059 6.19 0.37% 17:35
Netherlands 520.48 -0.40 -0.08% 18:05
Iceland 1370.53 -6.12 -0.44% 16:35
Denmark 1014.833 -1.90 -0.19% 17:05
Switzerland 8985.61 -37.94 -0.42% 17:31
Spain 1083.93 -0.53 -0.05% 17:38
Portugal 2895.22 -12.42 -0.43% 17:05
Ireland 7089.69 -5.62 -0.08% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45213.45 242.96 0.54% 17:00
Jordan 2149.22 -1.88 -0.09% 14:59
UAE Dubai 3418.3 -33.80 -0.98% 14:00
Abu Dhabi 4459.05 3.32 0.07% 14:00
Nigeria 33477.89 -897.71 -2.61% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 21410.03 -57.11 -0.27% 16:46
NASDAQ 6233.953 45.92 0.74% 17:16
NYSE comp. 11696.28 -42.67 -0.36% 19:14
S&P 500 2435.61 -1.42 -0.06% 16:46
Rus 3000 1440.992 -1.34 -0.09% 16:30
Rus 3000 growth 981.39 3.65 0.37% 16:30
Rus 3000 value 1498.90 -8.79 -0.58% 16:30
Rus 1000 1348.994 -1.07 -0.08% 16:30
Rus 2000 1399.255 -3.71 -0.26% 16:30
Gold & Silver 80.19 1.14 1.45% 06/21
Gold Bugs 187.78 3.04 1.65% 06/21
AMEX Energy 642.06 -10.61 -1.63% 06/21
NYSE Energy 9916.81 -151.14 -1.50% 16:05
Oil Services 127.68 -4.51 -3.41% 06/21
AMEX Oil 1095.56 -14.98 -1.35% 06/21
PHLX Semicon 1087.42 12.54 1.17% 06/21
NBI BioTech 3306.26 128.71 4.05% 06/21
AMEX BioTech 3953.24 143.70 3.77% 06/21
Canada 15148.53 -1.07 -0.01% 16:40
Brazil 60761.74 -4.42 -0.01% 17:20
Mexico 48983.45 -49.60 -0.10% 15:16
Argentina 20614.35 -1042.84 -4.82% 17:01
Chile 4752.46 -43.13 -0.90% 17:11
Venezuela 121418 2665 2.24% 12:30
Colombia 1436.7 -14.12 -0.97% 14:59
Bermuda 2022.36 -22.49 -1.10% close
Jamaica 236379 1134 0.48% 13:11
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 844.00 -3.00 -0.35% 06/21
Baltic Capesize 1020.00 -90.00 -8.11% 06/21
Baltic Panamax 1070.00 53.00 5.21% 06/21
Baltic Supramax 724.00 7.00 0.98% 06/21
VIX 10.75 -0.11 -1.01% 16:14
VXD 10.40 0.04 0.39% 06/21
VXN 14.76 -0.53 -3.47% 06/21
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3554.35 -6.31 -0.18% 23:03
Tran Avg 9292.61 -11.21 -0.12% 06/21
Airlines 115.11 0.68 0.60% 06/21
Util Avg 729.86 -4.82 -0.66% 06/21
Paper 121.02 -1.53 -1.25% 06/21
ML Tech 100 917.31 9.72 1.07% 06/21
Comp. Tech 2239.50 17.03 0.77% 06/21
Disk Drives 105.22 1.03 0.99% 06/21
Hardware 754.17 3.45 0.46% 06/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.22 -0.18 -0.18% 16:59
Euro Index 111.68 0.34 0.30% 06/21
GB Pound 126.72 0.38 0.30% 06/21
Japanese Yen 89.77 0.05 0.06% 06/21
Aus. Dollar 75.55 -0.25 -0.33% 06/21
Swiss Franc 102.82 0.25 0.25% 06/21
30Y T-Bond Yld 27.24 -0.11 -0.40% 15:00
10Y T-Bond Yld 21.55 0.02 0.09% 15:00
5Y T-Bond Yld 17.68 0.10 0.57% 15:00
3M T-Bill Dscnt 9.68 -0.25 -2.52% 15:00
JPM GBI-EM 280.7370 -2.6430 -0.93% 06/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 299.99 -2.29 -0.76% 17:15
US Gambling 874.99 -1.70 -0.19% 06/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4103.9 -34.4 -0.83% 17:15
NYSE Finance 7334.00 -43.96 -0.60% 16:06
Banks 92.94 -0.75 -0.80% 06/21
Insurance 8445.91 -56.05 -0.66% 06/21
Broker Dealer 221.19 -2.83 -1.26% 06/21
EPRA/NA. AU 1022.91 -14.17 -1.37% 06/21
EPRA/NA. JP 2807.65 -13.41 -0.48% 06/21
TSE REIT 1731.24 -1.66 -0.10% 02:00
HK Property 35262.02 -246.99 -0.70% 16:09
EPRA UK 1774.42 -9.12 -0.51% 06/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2378.11 -9.10 -0.38% 06/21
REITs 352.34 -1.29 -0.36% 06/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 167.4244 -2.23 -1.32% 17:28
S&P GSCI 197.71 -2.35 -1.17% 06/21
S&P GSCI ENGY 189.24 -1.73 -0.91% 06/21
Rogers Comm 2092.32 -20.18 -0.96% 06/20
CRB Metals 1327.12 4.04 0.31% 06/21
GSCI Prec Metal 169.40 0.99 0.59% 06/21
GSCI Ind Metal 170.71 1.71 1.01% 06/21
Rogers Metals 1943.17 -8.70 -0.45% 06/20
FTSE Gold 1461.98 15.55 1.08% 06/21
Basic Material 275.05 -0.64 -0.23% 06/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.30 0.30 0.40% 06/21
CRB Wildcatters 574.66 -25.99 -4.33% 06/21
GSCI Energy 87.63 -1.65 -1.85% 06/21
Natural Gas 488.10 -13.64 -2.72% 06/21
Rogers Energy 263.93 -4.40 -1.64% 06/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.64 0.12 0.26% 16:02
Bioenergy 116.32 -1.56 -1.32% 06/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.58 0.58 0.31% 06/22
Cleantech 1658.62 0.32 0.02% 06/21
Progressive Ener. 226.84 -3.38 -1.47% 06/21
ISE Water 167.38 -2.13 -1.26% 17:16
US Water 1843.55 -14.36 -0.77% 06/21
CRB Agri 5047.62 -30.51 -0.60% 06/21
Agribusiness 427.38 -3.35 -0.78% 06/21
Rogers Agri. 831.61 -5.17 -0.62% 06/20
S&P GSCI Agri 38.91 -0.58 -1.47% 06/21
GSCI livestock 191.09 0.14 0.07% 06/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1246.44 -0.04 -0.00% 17:00
Silver 16.4933 0.026 0.16% 17:52
Platinum 928.33 0.05 0.01% 17:00
Palladium 889.6 -0.48 -0.05% 17:50
Copper 2.5985 0.04 1.48% 13:59
Nickel 4.0816 0.09 2.15% 13:59
Aluminum 0.8466 -0.01 -1.07% 13:59
Zinc 1.1989 0.04 3.29% 13:59
Lead 0.9949 0.02 2.44% 13:59
Uranium 19.85 0.60 3.12% 06/12
Gold Futr 1245.8 2.3 0.18% 16:59
Silver Futr 16.374 -0.043 -0.26% 16:59
Copper Futr 261.5 4.3 1.67% 16:59
Nat Gas Futr 2.893 -0.014 -0.48% 16:59
Brent Crude Fut 44.83 -1.19 -2.59% 17:42
WTI Crude Futr 42.53 -0.98 -2.25% 16:59
Heating oil futr 136.48 -3.01 -2.16% 16:59
Corn Future 376.75 -1.25 -0.33% 14:19
Wheat Future 479.5 -8.25 -1.69% 14:19
Cocoa Future 1853 -65 -3.39% 13:29
Soybean Futr 927.75 -11 -1.17% 14:19
Soybean Oil Fut 32.37 -0.25 -0.77% 14:19
Coffee C Futr 122.05 -2.55 -2.05% 13:29
Sugar #11 13.26 -0.56 -4.05% 24:59
Cotton #2 Fut 68.17 -0.8 -1.16% 14:19
Live Cattle Fut 115.35 -0.55 -0.47% 14:04
lean Hogs Fut 82.225 0.575 0.70% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1168 0 0.00% 17:52
GBP-USD 1.2673 0.0002 0.02% 17:52
USD-CHF 0.9725 0 0.00% 17:52
USD-SEK 8.7478 -0.0008 -0.01% 17:52
USD-RUB 60.0633 -0.2189 -0.36% 17:52
USD-HUF 276.83 0.02 0.01% 17:52
USD-TRY 3.5322 0.0013 0.04% 17:52
USD-ZAR 13.0805 0 0.00% 17:52
USD-ILS 3.5408 -0.0007 -0.02% 15:58
USD-JPY 111.4 0.02 0.02% 17:53
USD-CNY 6.8295 0.0003 0.00% 11:21
USD-HKD 7.8014 0 0.00% 17:53
USD-TWD 30.468 0.074 0.24% 03:59
USD-KRW 1144.02 8.54 0.75% 02:29
USD-THB 33.99 -0.009 -0.03% 17:53
USD-SGD 1.3892 -0.0001 -0.01% 17:52
USD-PHP 50.374 0.221 0.44% 04:59
USD-MYR 4.2875 0.004 0.09% 05:34
USD-IDR 13317.50 26.00 0.20% 04:59
USD-INR 64.5225 0.0225 0.03% 07:29
AUD-USD 0.7554 0.0001 0.01% 17:52
NZD-USD 0.7244 0.0017 0.24% 17:53
USD-CAD 1.3332 -0.0002 -0.01% 17:52
USD-BRL 3.3358 0.0084 0.25% 16:59
USD-MXN 18.2287 -0.01 -0.05% 17:52
USD-ARS 16.2246 0.0786 0.49% 13:59
USD-CLP 665.32 1.37 0.21% 13:29
  MSCI Index  2017/06/21
MSCI Value Daily MTD YTD
World 1919.999 -0.13% 0.43% 9.64%
Zhong Hua 410.646 0.14% 1.57% 22.92%
Gold. Drgn 177.208 0.02% 1.83% 22.17%
Far East 3304.383 -0.30% 1.37% 10.99%
Pacific 2572.459 -0.66% 1.11% 9.51%
Asia Pacific 154.432 -0.51% 1.15% 14.36%
Europe 1664.100 -0.06% -1.25% 13.12%
BRIC 279.218 0.08% -0.08% 15.44%
EM 1006.468 -0.22% 0.11% 16.72%
EM Asia 511.523 -0.29% 1.19% 22.09%
EM East Eur 138.305 -0.04% -4.73% -5.74%
EM Lat Am 2480.191 -0.45% -2.06% 5.96%
EM EMEA 251.169 0.33% -3.32% 2.62%
USA 2319.849 -0.05% 0.96% 8.95%
AUSTRALIA 769.748 -2.10% 0.03% 3.87%
China 72.762 0.40% 2.01% 24.25%
India 540.447 -0.39% 0.09% 21.01%
Russia 498.308 -0.27% -7.10% -17.31%
Brazil 1639.028 -0.45% -5.35% -1.96%
Taiwan 365.598 -0.34% 2.63% 19.91%
Korea 482.536 -1.45% -0.48% 26.70%
Thailand 394.001 -0.25% 0.56% 8.59%
Malaysia 358.451 -0.47% 0.15% 12.75%
Indonesia 857.746 0.19% 2.57% 14.41%
Turkey 403.753 0.60% 2.58% 27.66%
Frontier Markets 559.919 -1.47% -0.28% 12.13%
South Africa 487.763 1.03% -3.36% 7.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels