World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7440.084 7.34 0.10% 18:56
Australia 5801.80 86.30 1.51% 16:35
Nikkei 225 19898.75 -9.83 -0.05% 15:15
TOPIX 1593.51 1.96 0.12% 15:00
TSE 2nd Sec 5963.19 -4.80 -0.08% 15:00
JASDAQ 142.14 0.05 0.04% 15:00
Korea 2374.7 16.83 0.71% 18:03
Taiwan 10128.15 18.19 0.18% 13:47
Taiwan OTC 136.34 -0.61 -0.45% 13:49
Shanghai 3153.743 13.87 0.44% 15:29
Shanghai A 3302.879 14.50 0.44% 15:29
Shanghai B 323.245 2.17 0.67% 15:29
Shenzhen A 1945.301 24.23 1.26% 15:00
Shenzhen B 1115.619 6.35 0.57% 15:00
SHSZ 300 3582.27 7.88 0.22% 15:01
Shenzhen 10224.82 104.83 1.04% 15:00
SZ SME 6729.57 88.78 1.34% 15:00
Chinext 1795.63 20.08 1.13% 15:00
Hong Kong 25852.1 144.06 0.56% 16:10
HK China Ent 10525.74 39.89 0.38% 16:10
HK Aff Crp 4023.73 4.10 0.10% 06/13
HK GEM 328.54 0.01 0.00% 16:25
Mongolia 12531.48 6.39 0.05% 14:10
Singapore 3257.52 9.18 0.28% 17:10
Vietnam 756.89 5.80 0.77% 15:01
Thailand 1572.36 8.55 0.55% 17:07
Philippines 7917.89 -72.35 -0.91% 15:20
Malaysia 1784.44 -4.45 -0.25% 17:05
Indonesia 5707.645 16.21 0.28% 16:11
India 31103.49 7.79 0.03% 17:32
Pakistan 33409.51 156.87 0.47% 14:30
  European Market Indices
Index Quote Change Change% Local
Russia 1031.03 -10.46 -1.00% 18:40
London 7500.44 -11.43 -0.15% 16:35
Paris 5261.74 21.15 0.40% 18:05
Frankfurt 12764.98 74.54 0.59% 18:30
Turkey 99299.67 -142.44 -0.14% 18:10
Hungary 35588.7 254.22 0.72% 17:25
Ukraine 1037.67 12.09 1.18% 17:05
Austria 3173.8 5.24 0.17% 17:45
Poland 60518.24 163.68 0.27% 17:15
Czech 1001.3 -3.16 -0.31% 16:45
Sweden 1648.609 9.81 0.60% 17:35
Finland 9879.301 96.61 0.99% 18:35
Norway 638.04 -2.73 -0.43% 17:35
Greece 797.13 12.53 1.60% 17:19
Italy 23322.28 196.33 0.85% 17:36
Belgium 3910.86 11.37 0.29% 18:05
Luxembourg 1717.954 1.62 0.09% 17:35
Netherlands 523.39 1.50 0.29% 18:05
Iceland 1380.79 4.55 0.33% 16:35
Denmark 1012.538 10.23 1.02% 17:05
Switzerland 8867.07 59.22 0.67% 17:30
Spain 1096.55 3.95 0.36% 17:38
Portugal 2930.49 24.88 0.86% 17:05
Ireland 6993.86 43.89 0.63% 17:00
Israel 1425.32 4.69 0.33% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45264.87 96.20 0.21% 17:00
Jordan 2157.54 -2.81 -0.13% 14:59
UAE Dubai 3441.85 14.57 0.43% 14:00
Abu Dhabi 4537.6 26.32 0.58% 14:00
Nigeria 33142.18 -94.52 -0.28% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21328.47 92.80 0.44% 16:37
NASDAQ 6220.371 44.91 0.73% 17:16
NYSE comp. 11796.79 50.33 0.43% 19:14
S&P 500 2440.35 10.96 0.45% 16:37
Rus 3000 1446.995 7.02 0.49% 18:54
Rus 3000 growth 978.67 6.43 0.66% 16:30
Rus 3000 value 1516.19 4.64 0.31% 16:30
Rus 1000 1352.988 6.58 0.49% 18:54
Rus 2000 1425.985 6.77 0.48% 18:54
Gold & Silver 84.29 0.88 1.05% 06/13
Gold Bugs 196.27 1.27 0.65% 06/13
AMEX Energy 671.71 4.68 0.70% 06/13
NYSE Energy 10436.72 85.40 0.82% 16:07
Oil Services 141.53 2.58 1.86% 06/13
AMEX Oil 1146.64 9.11 0.80% 06/13
PHLX Semicon 1091.35 6.91 0.64% 06/13
NBI BioTech 3082.19 14.42 0.47% 06/13
AMEX BioTech 3678.37 31.58 0.87% 06/13
Canada 15379.75 -4.05 -0.03% 16:37
Brazil 61828.99 128.76 0.21% 17:21
Mexico 49026.83 -101.93 -0.21% 15:16
Argentina 21394.92 249.87 1.18% 17:01
Chile 4881.96 31.54 0.65% 17:07
Venezuela 103130 1307 1.28% 12:33
Colombia 1450.43 3.52 0.24% 14:59
Bermuda 2038.28 0.00 0.00% close
Jamaica 235479 154 0.07% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 870.00 21.00 2.47% 06/12
Baltic Capesize 1481.00 43.00 2.99% 06/12
Baltic Panamax 833.00 20.00 2.46% 06/12
Baltic Supramax 658.00 4.00 0.61% 06/12
VIX 10.42 -1.04 -9.08% 16:14
VXD 10.03 -0.58 -5.47% 06/13
VXN 15.10 -1.88 -11.07% 06/13
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3557.87 13.92 0.39% 23:03
Tran Avg 9456.65 67.86 0.72% 06/13
Airlines 116.66 0.16 0.13% 06/13
Util Avg 723.94 1.04 0.14% 06/13
Paper 124.95 2.87 2.35% 06/13
ML Tech 100 910.97 5.71 0.63% 06/13
Comp. Tech 2229.18 19.13 0.87% 06/13
Disk Drives 106.40 1.76 1.68% 06/13
Hardware 758.85 13.68 1.84% 06/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.97 -0.18 -0.19% 16:58
Euro Index 112.08 0.04 0.04% 06/13
GB Pound 127.54 0.96 0.76% 06/13
Japanese Yen 90.85 -0.17 -0.18% 06/13
Aus. Dollar 75.38 -0.04 -0.05% 06/13
Swiss Franc 103.23 -0.01 -0.01% 06/13
30Y T-Bond Yld 28.63 -0.05 -0.17% 15:00
10Y T-Bond Yld 22.07 -0.06 -0.27% 15:00
5Y T-Bond Yld 17.80 0.02 0.11% 15:00
3M T-Bill Dscnt 9.83 0.10 1.03% 15:00
JPM GBI-EM 284.1080 0.3850 0.14% 06/12
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 303.03 4.07 1.36% 17:15
US Gambling 865.03 15.42 1.81% 06/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4169.4 18.5 0.45% 17:15
NYSE Finance 7419.94 40.44 0.55% 16:48
Banks 94.33 0.47 0.50% 06/13
Insurance 8493.71 31.54 0.37% 06/13
Broker Dealer 225.54 2.20 0.99% 06/13
EPRA/NA. AU 1032.14 23.24 2.30% 06/13
EPRA/NA. JP 2821.92 23.75 0.85% 06/13
TSE REIT 1735.24 -4.16 -0.24% 02:00
HK Property 36270.34 297.39 0.83% 16:10
EPRA UK 1796.52 17.90 1.01% 06/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2417.04 20.24 0.84% 06/13
REITs 352.97 0.63 0.18% 06/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 175.8346 -0.10 -0.06% 17:28
S&P GSCI 206.32 -0.25 -0.12% 06/13
S&P GSCI ENGY 195.58 -0.10 -0.05% 06/13
Rogers Comm 2139.46 3.33 0.16% 06/13
CRB Metals 1404.74 0.69 0.05% 06/13
GSCI Prec Metal 172.02 -0.06 -0.03% 06/13
GSCI Ind Metal 168.94 -0.70 -0.41% 06/13
Rogers Metals 1950.53 -9.59 -0.49% 06/13
FTSE Gold 1527.83 11.38 0.75% 06/13
Basic Material 281.62 1.64 0.59% 06/13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.96 0.73 0.93% 06/13
CRB Wildcatters 674.83 17.30 2.63% 06/13
GSCI Energy 93.71 -0.27 -0.29% 06/13
Natural Gas 532.66 11.66 2.24% 06/13
Rogers Energy 279.09 1.10 0.40% 06/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.35 0.63 1.44% 16:05
Bioenergy 118.18 1.85 1.59% 06/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.44 2.09 1.11% 06/14
Cleantech 1682.71 8.66 0.52% 06/13
Progressive Ener. 237.94 1.91 0.81% 06/13
ISE Water 170.73 0.47 0.28% 17:16
US Water 1837.39 12.42 0.68% 06/13
CRB Agri 5177.00 34.68 0.67% 06/13
Agribusiness 435.13 3.38 0.78% 06/13
Rogers Agri. 832.11 2.96 0.36% 06/13
S&P GSCI Agri 39.57 0.25 0.64% 06/13
GSCI livestock 195.21 -0.49 -0.25% 06/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1265.14 -1.41 -0.11% 17:00
Silver 16.8531 -0.0063 -0.04% 17:54
Platinum 926.06 -0.4 -0.04% 17:01
Palladium 885.35 0.3 0.03% 17:00
Copper 2.5893 -0.03 -1.00% 13:59
Nickel 4.0559 -0.00 -0.02% 13:59
Aluminum 0.8622 -0.00 -0.08% 13:59
Zinc 1.1183 -0.00 -0.41% 13:59
Lead 0.9386 0.00 0.01% 13:59
Uranium 19.25 0.00 0.00% 06/05
Gold Futr 1268.6 -0.3 -0.02% 16:59
Silver Futr 16.767 -0.177 -1.04% 16:59
Copper Futr 259.65 -1.9 -0.73% 16:59
Nat Gas Futr 2.966 -0.058 -1.92% 16:59
Brent Crude Fut 48.24 -0.05 -0.10% 17:41
WTI Crude Futr 46.46 0.38 0.82% 16:59
Heating oil futr 144.77 2.23 1.56% 16:59
Corn Future 381 3.75 0.99% 14:19
Wheat Future 445 11 2.53% 14:19
Cocoa Future 2056 -32 -1.53% 13:29
Soybean Futr 932.5 1.25 0.13% 14:19
Soybean Oil Fut 32.09 0.15 0.47% 14:19
Coffee C Futr 128.65 -1.15 -0.89% 13:29
Sugar #11 14.02 -0.19 -1.34% 24:59
Cotton #2 Fut 71.82 -0.62 -0.86% 14:19
Live Cattle Fut 120.875 -0.675 -0.56% 14:04
lean Hogs Fut 80.225 0.225 0.28% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1209 -0.0002 -0.02% 17:53
GBP-USD 1.2755 0.0001 0.01% 17:53
USD-CHF 0.9688 -0.0001 -0.01% 17:53
USD-SEK 8.6934 -0.0005 -0.01% 17:53
USD-RUB 56.9909 -0.0052 -0.01% 17:53
USD-HUF 273.23 0.05 0.02% 17:53
USD-TRY 3.5185 -0.0006 -0.02% 17:53
USD-ZAR 12.7641 -0.0011 -0.01% 17:54
USD-ILS 3.528 -0.0144 -0.41% 15:58
USD-JPY 110.07 0 0.00% 17:51
USD-CNY 6.7991 0.0009 0.01% 11:29
USD-HKD 7.7977 0.0001 0.00% 17:51
USD-TWD 30.232 0.042 0.14% 03:59
USD-KRW 1128.27 0.97 0.09% 02:29
USD-THB 33.92 -0.012 -0.04% 17:51
USD-SGD 1.3818 0.0008 0.06% 17:51
USD-PHP 49.554 -0.038 -0.08% 04:58
USD-MYR 4.263 -0.005 -0.12% 05:53
USD-IDR 13290.50 -17.00 -0.13% 04:55
USD-INR 64.34 -0.1038 -0.16% 07:29
AUD-USD 0.7537 0 0.00% 17:51
NZD-USD 0.7217 -0.0004 -0.06% 17:51
USD-CAD 1.3242 0 0.00% 17:54
USD-BRL 3.3145 -0.0044 -0.13% 16:59
USD-MXN 18.0462 -0.0066 -0.04% 17:54
USD-ARS 15.8872 -0.035 -0.22% 13:59
USD-CLP 661.32 0.1 0.02% 13:29
  MSCI Index  2017/06/13
MSCI Value Daily MTD YTD
World 1928.744 0.52% 0.89% 10.14%
Zhong Hua 409.811 0.27% 1.36% 22.67%
Gold. Drgn 176.070 0.20% 1.17% 21.38%
Far East 3322.903 0.08% 1.93% 11.61%
Pacific 2593.848 0.41% 1.95% 10.42%
Asia Pacific 154.992 0.30% 1.51% 14.77%
Europe 1674.768 0.55% -0.62% 13.85%
BRIC 279.907 -0.07% 0.17% 15.72%
EM 1009.782 0.09% 0.44% 17.11%
EM Asia 509.974 0.15% 0.89% 21.72%
EM East Eur 143.529 -0.33% -1.13% -2.18%
EM Lat Am 2516.995 -0.08% -0.60% 7.53%
EM EMEA 257.601 -0.08% -0.85% 5.24%
USA 2324.937 0.48% 1.18% 9.19%
AUSTRALIA 785.105 1.77% 2.02% 5.94%
China 72.272 0.10% 1.32% 23.42%
India 542.235 -0.04% 0.42% 21.41%
Russia 524.395 -0.77% -2.24% -12.98%
Brazil 1667.840 -0.50% -3.69% -0.24%
Taiwan 358.308 0.01% 0.58% 17.52%
Korea 488.067 0.42% 0.66% 28.15%
Thailand 393.614 1.03% 0.46% 8.48%
Malaysia 363.724 -0.26% 1.63% 14.41%
Indonesia 839.066 0.50% 0.34% 11.92%
Turkey 402.814 -0.22% 2.34% 27.37%
Frontier Markets 562.981 0.08% 0.27% 12.74%
South Africa 499.232 -0.00% -1.09% 9.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels