World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7432.741 -3.35 -0.05% 19:00
Australia 5715.50 0.70 0.01% 16:34
Nikkei 225 19908.58 -104.68 -0.52% 15:15
TOPIX 1591.55 -0.11 -0.01% 15:00
TSE 2nd Sec 5967.99 -13.26 -0.22% 15:00
JASDAQ 142.09 -0.71 -0.50% 15:00
Korea 2357.87 -23.82 -1.00% 18:03
Taiwan 10109.96 -89.69 -0.88% 13:47
Taiwan OTC 136.95 -0.69 -0.50% 13:49
Shanghai 3139.876 -18.52 -0.59% 15:29
Shanghai A 3288.382 -19.33 -0.58% 15:29
Shanghai B 321.08 -3.88 -1.19% 15:29
Shenzhen A 1921.072 -21.41 -1.10% 15:00
Shenzhen B 1109.271 -1.32 -0.12% 15:00
SHSZ 300 3574.39 -1.78 -0.05% 15:01
Shenzhen 10119.99 -57.46 -0.56% 15:00
SZ SME 6640.79 -54.50 -0.81% 15:00
Chinext 1775.55 -20.58 -1.15% 15:00
Hong Kong 25708.04 -322.25 -1.24% 16:08
HK China Ent 10485.85 -106.32 -1.00% 16:08
HK Aff Crp 4019.63 -46.19 -1.14% 06/12
HK GEM 328.53 -1.39 -0.42% 16:21
Mongolia 12525.09 99.47 0.80% 14:10
Singapore 3248.34 -5.85 -0.18% 17:10
Vietnam 751.09 1.37 0.18% 15:01
Thailand 1563.81 -2.84 -0.18% 17:07
Philippines 7990.24 31.61 0.40% 06/09
Malaysia 1788.89 3.32 0.19% 17:05
Indonesia 5691.436 15.91 0.28% 16:14
India 31095.7 -166.36 -0.53% 17:32
Pakistan 33252.64 -1107.73 -3.22% 14:27
  European Market Indices
Index Quote Change Change% Local
Russia 1041.49 2.99 0.29% 18:50
London 7511.87 -15.46 -0.21% 16:35
Paris 5240.59 -59.12 -1.12% 18:05
Frankfurt 12690.44 -125.28 -0.98% 18:30
Turkey 99442.11 499.24 0.50% 18:10
Hungary 35334.48 -76.53 -0.22% 17:25
Ukraine 1025.58 4.69 0.46% 17:05
Austria 3168.56 -40.71 -1.27% 17:45
Poland 60354.56 -827.01 -1.35% 17:15
Czech 1004.46 -3.70 -0.37% 16:45
Sweden 1638.798 -16.00 -0.97% 17:35
Finland 9782.688 -102.07 -1.03% 18:35
Norway 640.77 6.62 1.04% 17:02
Greece 784.6 2.50 0.32% 17:19
Italy 23125.95 -242.44 -1.04% 17:37
Belgium 3899.49 -46.93 -1.19% 18:05
Luxembourg 1716.333 -5.44 -0.32% 17:35
Netherlands 521.89 -5.41 -1.03% 18:05
Iceland 1376.24 -1.93 -0.14% 16:35
Denmark 1002.312 -2.57 -0.26% 17:05
Switzerland 8807.85 -38.00 -0.43% 17:31
Spain 1092.6 -12.32 -1.12% 17:38
Portugal 2905.61 -28.79 -0.98% 17:05
Ireland 6949.97 -53.26 -0.76% 17:00
Israel 1420.63 -6.70 -0.47% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45168.67 -705.55 -1.54% 17:00
Jordan 2160.35 -3.24 -0.15% 14:59
UAE Dubai 3427.28 39.33 1.16% 14:00
Abu Dhabi 4511.28 12.56 0.28% 14:00
Nigeria 33236.7 -39.98 -0.12% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21235.67 -36.30 -0.17% 16:58
NASDAQ 6175.465 -32.45 -0.52% 17:16
NYSE comp. 11746.46 1.73 0.01% 19:14
S&P 500 2429.39 -2.38 -0.10% 16:58
Rus 3000 1439.972 -1.28 -0.09% 16:30
Rus 3000 growth 972.23 -3.33 -0.34% 16:30
Rus 3000 value 1511.55 2.63 0.17% 16:30
Rus 1000 1346.411 -1.10 -0.08% 16:30
Rus 2000 1419.211 -2.50 -0.18% 16:30
Gold & Silver 83.42 -0.95 -1.13% 06/12
Gold Bugs 195.00 -1.30 -0.66% 06/12
AMEX Energy 667.03 4.38 0.66% 06/12
NYSE Energy 10351.32 50.47 0.49% 17:24
Oil Services 138.95 0.76 0.55% 06/12
AMEX Oil 1137.53 4.80 0.42% 06/12
PHLX Semicon 1084.44 -5.61 -0.51% 06/12
NBI BioTech 3067.77 -8.38 -0.27% 06/12
AMEX BioTech 3646.79 -12.48 -0.34% 06/12
Canada 15383.8 -89.41 -0.58% 16:42
Brazil 61700.23 -510.33 -0.82% 17:21
Mexico 49128.76 47.03 0.10% 15:16
Argentina 21145.05 -469.20 -2.17% 17:01
Chile 4850.42 4.09 0.08% 17:14
Venezuela 101823 9561 10.36% 12:33
Colombia 1446.91 -3.54 -0.24% 15:00
Bermuda 2038.28 0.00 0.00% close
Jamaica 235325 -2131 -0.90% 13:08
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 870.00 21.00 2.47% 06/12
Baltic Capesize 1481.00 43.00 2.99% 06/12
Baltic Panamax 833.00 20.00 2.46% 06/12
Baltic Supramax 658.00 4.00 0.61% 06/12
VIX 11.46 0.76 7.10% 16:14
VXD 10.61 0.02 0.19% 06/12
VXN 16.98 -1.15 -6.34% 06/12
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3543.95 -42.12 -1.17% 23:03
Tran Avg 9388.79 60.91 0.65% 06/12
Airlines 116.50 -0.40 -0.35% 06/12
Util Avg 722.90 -1.95 -0.27% 06/12
Paper 122.08 -1.04 -0.84% 06/12
ML Tech 100 905.26 -4.50 -0.49% 06/12
Comp. Tech 2210.05 -18.39 -0.83% 06/12
Disk Drives 104.65 -0.28 -0.26% 06/12
Hardware 745.18 -8.04 -1.07% 06/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.15 -0.09 -0.09% 16:58
Euro Index 112.04 0.08 0.07% 06/12
GB Pound 126.57 -0.93 -0.73% 06/12
Japanese Yen 90.95 0.34 0.37% 06/12
Aus. Dollar 75.41 0.11 0.15% 06/12
Swiss Franc 103.26 0.10 0.10% 06/12
30Y T-Bond Yld 28.68 0.14 0.49% 15:00
10Y T-Bond Yld 22.13 0.14 0.64% 15:00
5Y T-Bond Yld 17.78 0.15 0.85% 15:00
3M T-Bill Dscnt 9.73 -0.07 -0.71% 15:00
JPM GBI-EM 283.7230 0.5920 0.21% 06/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 298.96 -2.62 -0.87% 17:15
US Gambling 849.61 -0.71 -0.08% 06/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4150.8 4.5 0.11% 17:15
NYSE Finance 7379.50 0.36 0.00% 16:06
Banks 93.86 0.07 0.08% 06/12
Insurance 8462.17 32.34 0.38% 06/12
Broker Dealer 223.34 1.42 0.64% 06/12
EPRA/NA. AU 1008.90 0.00 0.00% 06/09
EPRA/NA. JP 2798.17 4.02 0.14% 06/12
TSE REIT 1739.4 4.98 0.29% 02:00
HK Property 35972.95 -496.84 -1.36% 16:08
EPRA UK 1778.62 2.72 0.15% 06/12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2396.80 -15.58 -0.65% 06/12
REITs 352.34 2.12 0.61% 06/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 175.934 -0.83 -0.47% 17:28
S&P GSCI 206.79 -0.83 -0.40% 06/12
S&P GSCI ENGY 195.90 -1.34 -0.68% 06/12
Rogers Comm 2147.71 6.82 0.32% 06/09
CRB Metals 1404.05 -5.65 -0.40% 06/12
GSCI Prec Metal 171.88 -0.81 -0.47% 06/12
GSCI Ind Metal 169.37 -2.04 -1.19% 06/12
Rogers Metals 1976.31 4.06 0.21% 06/09
FTSE Gold 1516.45 -14.61 -0.95% 06/12
Basic Material 279.92 -1.14 -0.41% 06/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.23 0.21 0.27% 06/12
CRB Wildcatters 657.53 7.79 1.20% 06/12
GSCI Energy 94.09 0.30 0.32% 06/12
Natural Gas 521.00 1.84 0.35% 06/12
Rogers Energy 277.51 1.34 0.49% 06/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.72 -0.13 -0.29% 16:02
Bioenergy 116.37 0.15 0.13% 06/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.33 -0.54 -0.29% 06/13
Cleantech 1673.91 -13.24 -0.78% 06/12
Progressive Ener. 236.03 -0.76 -0.32% 06/12
ISE Water 170.26 -0.78 -0.46% 17:16
US Water 1824.97 12.59 0.69% 06/12
CRB Agri 5142.32 1.03 0.02% 06/12
Agribusiness 431.75 -0.13 -0.03% 06/12
Rogers Agri. 838.25 1.87 0.22% 06/09
S&P GSCI Agri 39.49 -0.53 -1.31% 06/12
GSCI livestock 195.70 -4.06 -2.03% 06/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1265.17 -1.01 -0.08% 17:00
Silver 16.9671 0.0051 0.03% 17:55
Platinum 944.4 4.25 0.45% 16:59
Palladium 897.63 -0.75 -0.08% 17:00
Copper 2.6096 -0.02 -0.60% 13:59
Nickel 3.9977 -0.08 -2.03% 13:59
Aluminum 0.8591 -0.01 -1.02% 13:59
Zinc 1.1115 -0.02 -2.18% 13:58
Lead 0.9356 -0.02 -1.64% 13:59
Uranium 19.25 0.00 0.00% 06/05
Gold Futr 1268.9 -2.5 -0.20% 16:59
Silver Futr 16.944 -0.279 -1.62% 16:59
Copper Futr 261.55 -3.4 -1.28% 16:59
Nat Gas Futr 3.024 -0.015 -0.49% 16:59
Brent Crude Fut 48.25 0.1 0.21% 17:29
WTI Crude Futr 46 0.17 0.37% 16:59
Heating oil futr 142.54 -0.58 -0.41% 16:59
Corn Future 377.25 -10.5 -2.71% 14:19
Wheat Future 434 -11.75 -2.64% 14:19
Cocoa Future 2088 50 2.45% 13:29
Soybean Futr 931.25 -10.25 -1.09% 14:19
Soybean Oil Fut 31.94 -0.35 -1.08% 14:19
Coffee C Futr 127.6 1.05 0.83% 13:29
Sugar #11 14.02 -0.25 -1.75% 24:59
Cotton #2 Fut 72.44 -0.05 -0.07% 14:19
Live Cattle Fut 121.55 -2.3 -1.86% 14:04
lean Hogs Fut 80 -2.05 -2.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1207 0.0004 0.04% 17:53
GBP-USD 1.2678 0.0019 0.15% 17:53
USD-CHF 0.9684 -0.0004 -0.04% 17:53
USD-SEK 8.7464 -0.0012 -0.01% 17:53
USD-RUB 57.06 -0.0065 -0.01% 17:53
USD-HUF 274.36 -0.08 -0.03% 17:53
USD-TRY 3.5162 0.0004 0.01% 17:53
USD-ZAR 12.8216 -0.0021 -0.02% 17:53
USD-ILS 3.5424 0.0131 0.37% 15:58
USD-JPY 109.9 -0.05 -0.05% 17:53
USD-CNY 6.7982 0.0002 0.00% 11:29
USD-HKD 7.7994 0 0.00% 17:53
USD-TWD 30.19 0.057 0.19% 03:59
USD-KRW 1127.30 4.14 0.37% 02:29
USD-THB 34.055 0 0.00% 17:54
USD-SGD 1.3843 0.0001 0.01% 17:54
USD-PHP 49.592 0.072 0.15% 04:59
USD-MYR 4.268 0.0027 0.06% 04:59
USD-IDR 13307.50 16.50 0.12% 04:59
USD-INR 64.4438 0.19 0.30% 07:29
AUD-USD 0.7541 0 0.00% 17:54
NZD-USD 0.7198 0 0.00% 17:54
USD-CAD 1.332 -0.0004 -0.03% 17:53
USD-BRL 3.3189 0.0221 0.67% 16:59
USD-MXN 18.1286 -0.0063 -0.03% 17:54
USD-ARS 15.9222 0.0231 0.15% 13:59
USD-CLP 661.22 -2.27 -0.34% 13:29
  MSCI Index  2017/06/12
MSCI Value Daily MTD YTD
World 1918.702 -0.21% 0.36% 9.56%
Zhong Hua 408.727 -1.11% 1.10% 22.34%
Gold. Drgn 175.714 -1.17% 0.97% 21.14%
Far East 3320.199 0.48% 1.85% 11.52%
Pacific 2583.266 0.42% 1.53% 9.97%
Asia Pacific 154.526 -0.19% 1.21% 14.43%
Europe 1665.647 -0.77% -1.16% 13.23%
BRIC 280.114 -0.98% 0.24% 15.81%
EM 1008.923 -0.91% 0.36% 17.01%
EM Asia 509.229 -1.04% 0.74% 21.55%
EM East Eur 143.997 -0.34% -0.80% -1.86%
EM Lat Am 2518.896 -0.67% -0.53% 7.62%
EM EMEA 257.813 -0.47% -0.76% 5.33%
USA 2313.903 -0.09% 0.70% 8.67%
AUSTRALIA 771.441 0.19% 0.25% 4.10%
China 72.203 -1.12% 1.22% 23.30%
India 542.427 -0.66% 0.46% 21.45%
Russia 528.446 0.02% -1.48% -12.30%
Brazil 1676.266 -1.31% -3.20% 0.27%
Taiwan 358.287 -1.34% 0.58% 17.51%
Korea 486.040 -1.42% 0.24% 27.62%
Thailand 389.588 -0.26% -0.57% 7.38%
Malaysia 364.664 -0.00% 1.89% 14.71%
Indonesia 834.884 0.41% -0.16% 11.36%
Turkey 403.686 0.95% 2.56% 27.64%
Frontier Markets 562.505 -0.40% 0.18% 12.65%
South Africa 499.251 -0.90% -1.08% 9.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels