World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7436.096 -22.57 -0.30% 18:49
Australia 5715.50 0.70 0.01% 16:34
Nikkei 225 20013.26 104.00 0.52% 15:15
TOPIX 1591.66 1.25 0.08% 15:00
TSE 2nd Sec 5981.25 -2.13 -0.04% 15:00
JASDAQ 142.8 -0.12 -0.08% 15:00
Korea 2381.69 18.12 0.77% 18:03
Taiwan 10199.65 -26.13 -0.26% 13:49
Taiwan OTC 137.64 -0.69 -0.50% 13:49
Shanghai 3158.4 8.07 0.26% 15:29
Shanghai A 3307.716 8.43 0.26% 15:29
Shanghai B 324.963 1.43 0.44% 15:29
Shenzhen A 1942.482 4.51 0.23% 15:00
Shenzhen B 1110.595 1.18 0.11% 15:00
SHSZ 300 3576.17 15.19 0.43% 15:01
Shenzhen 10177.45 28.73 0.28% 15:00
SZ SME 6695.29 40.71 0.61% 15:00
Chinext 1796.13 1.38 0.08% 15:00
Hong Kong 26030.29 -32.77 -0.13% 16:08
HK China Ent 10592.17 -57.73 -0.54% 16:08
HK Aff Crp 4065.82 -48.19 -1.17% 06/09
HK GEM 329.92 -1.35 -0.41% 16:21
Mongolia 12425.62 -15.71 -0.13% 14:10
Singapore 3254.19 17.14 0.53% 17:10
Vietnam 749.72 -0.41 -0.05% 15:02
Thailand 1566.65 -3.63 -0.23% 17:07
Philippines 7990.24 31.61 0.40% 15:20
Malaysia 1788.89 3.32 0.19% 17:05
Indonesia 5675.523 -27.40 -0.48% 16:05
India 31262.06 48.70 0.16% 17:32
Pakistan 34360.37 -263.42 -0.76% 14:20
  European Market Indices
Index Quote Change Change% Local
Russia 1040.39 1.89 0.18% 18:40
London 7527.33 77.35 1.04% 16:35
Paris 5299.71 35.47 0.67% 18:05
Frankfurt 12815.72 102.14 0.80% 18:30
Turkey 98942.87 965.33 0.99% 18:10
Hungary 35411.01 140.06 0.40% 17:25
Ukraine 1020.89 4.60 0.45% 17:05
Austria 3209.27 35.64 1.12% 17:45
Poland 61181.57 -131.11 -0.21% 17:15
Czech 1008.16 1.94 0.19% 16:45
Sweden 1654.799 11.03 0.67% 17:35
Finland 9884.762 82.05 0.84% 18:35
Norway 634.15 1.59 0.25% 16:44
Greece 782.1 3.05 0.39% 17:19
Italy 23368.39 68.49 0.29% 17:36
Belgium 3946.42 28.19 0.72% 18:05
Luxembourg 1721.776 3.30 0.19% 17:35
Netherlands 527.3 3.75 0.72% 18:05
Iceland 1378.17 2.01 0.15% 16:35
Denmark 1004.885 6.78 0.68% 17:05
Switzerland 8845.85 34.23 0.39% 17:30
Spain 1104.92 2.61 0.24% 17:38
Portugal 2934.4 24.53 0.84% 17:05
Ireland 7003.23 12.52 0.18% 17:00
Israel 1425.7 -1.72 -0.12% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45874.22 140.44 0.31% 17:00
Jordan 2161.68 -8.99 -0.41% 06/08
UAE Dubai 3400.1 -5.91 -0.17% 06/08
Abu Dhabi 4476.57 22.43 0.50% 14:00
Nigeria 33276.68 338.70 1.03% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21271.97 89.44 0.42% 16:40
NASDAQ 6207.918 -113.85 -1.80% 17:16
NYSE comp. 11744.73 65.78 0.56% 19:14
S&P 500 2431.77 -2.02 -0.08% 16:40
Rus 3000 1441.252 -0.70 -0.05% 16:30
Rus 3000 growth 975.56 -9.03 -0.92% 16:30
Rus 3000 value 1508.92 13.11 0.88% 16:30
Rus 1000 1347.512 -1.18 -0.09% 16:30
Rus 2000 1421.707 6.09 0.43% 16:30
Gold & Silver 84.37 -1.30 -1.52% 06/09
Gold Bugs 196.30 -2.57 -1.29% 06/09
AMEX Energy 662.65 16.22 2.51% 06/09
NYSE Energy 10300.85 208.95 2.07% 16:04
Oil Services 138.19 4.89 3.67% 06/09
AMEX Oil 1132.73 25.48 2.30% 06/09
PHLX Semicon 1090.05 -48.20 -4.23% 06/09
NBI BioTech 3076.15 -9.97 -0.32% 06/09
AMEX BioTech 3659.27 -5.87 -0.16% 06/09
Canada 15473.21 50.13 0.33% 16:40
Brazil 62210.56 -545.01 -0.87% 17:21
Mexico 49081.73 -5.73 -0.01% 15:16
Argentina 21614.25 -314.51 -1.43% 17:01
Chile 4846.33 -13.34 -0.27% 17:11
Venezuela 92261.61 -65.15 -0.07% 12:33
Colombia 1450.45 0.19 0.01% 15:00
Bermuda 2038.28 0.00 0.00% close
Jamaica 237456 -287 -0.12% 13:06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 849.00 25.00 3.03% 06/09
Baltic Capesize 1438.00 57.00 4.13% 06/09
Baltic Panamax 813.00 20.00 2.52% 06/09
Baltic Supramax 654.00 5.00 0.77% 06/09
VIX 10.7 0.54 5.31% 16:14
VXD 10.59 0.03 0.28% 06/09
VXN 18.13 4.47 32.72% 06/09
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3586.07 22.19 0.62% 23:03
Tran Avg 9327.88 -4.26 -0.05% 06/09
Airlines 116.91 -0.59 -0.50% 06/09
Util Avg 724.85 0.08 0.01% 06/09
Paper 123.12 1.06 0.87% 06/09
ML Tech 100 909.76 -22.87 -2.45% 06/09
Comp. Tech 2228.43 -66.24 -2.89% 06/09
Disk Drives 104.92 -3.11 -2.88% 06/09
Hardware 753.22 -15.61 -2.03% 06/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.24 0.29 0.30% 16:59
Euro Index 111.96 -0.26 -0.23% 06/09
GB Pound 127.44 -0.13 -0.10% 06/09
Japanese Yen 90.66 -0.36 -0.40% 06/09
Aus. Dollar 75.30 -0.03 -0.04% 06/09
Swiss Franc 103.17 -0.23 -0.22% 06/09
30Y T-Bond Yld 28.54 -0.01 -0.04% 15:00
10Y T-Bond Yld 21.99 0.05 0.23% 15:00
5Y T-Bond Yld 17.63 0.08 0.46% 15:00
3M T-Bill Dscnt 9.80 0.07 0.72% 15:00
JPM GBI-EM 283.1310 -0.6590 -0.23% 06/08
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 301.58 -2.88 -0.94% 17:15
US Gambling 850.32 -19.66 -2.26% 06/09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4146.3 71.3 1.75% 17:15
NYSE Finance 7379.14 83.92 1.15% 16:05
Banks 93.79 2.08 2.27% 06/09
Insurance 8429.83 30.19 0.36% 06/09
Broker Dealer 221.92 4.02 1.85% 06/09
EPRA/NA. AU 1008.90 -4.80 -0.47% 06/09
EPRA/NA. JP 2794.15 -1.34 -0.05% 06/09
TSE REIT 1734.42 -12.17 -0.70% 02:00
HK Property 36469.79 -106.78 -0.29% 16:08
EPRA UK 1775.90 -4.42 -0.25% 06/09
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2412.38 -9.51 -0.39% 06/09
REITs 350.22 2.26 0.65% 06/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.7649 0.67 0.38% 19:14
S&P GSCI 207.62 0.84 0.41% 06/09
S&P GSCI ENGY 197.25 0.68 0.35% 06/09
Rogers Comm 2140.89 3.13 0.15% 06/08
CRB Metals 1409.70 9.47 0.68% 06/09
GSCI Prec Metal 172.69 -1.19 -0.68% 06/09
GSCI Ind Metal 171.41 1.79 1.05% 06/09
Rogers Metals 1972.25 -0.40 -0.02% 06/08
FTSE Gold 1531.06 -14.11 -0.91% 06/09
Basic Material 281.06 1.89 0.68% 06/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.02 -1.17 -1.48% 06/09
CRB Wildcatters 649.74 20.31 3.23% 06/09
GSCI Energy 93.79 0.52 0.56% 06/09
Natural Gas 519.16 15.05 2.99% 06/09
Rogers Energy 276.17 -0.40 -0.14% 06/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.85 -0.50 -1.13% 16:02
Bioenergy 116.22 2.02 1.77% 06/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.87 -1.00 -0.53% 06/09
Cleantech 1687.15 -3.43 -0.20% 06/09
Progressive Ener. 236.78 3.18 1.36% 06/09
ISE Water 171.04 1.42 0.84% 17:16
US Water 1812.38 14.04 0.78% 06/09
CRB Agri 5141.29 57.32 1.13% 06/09
Agribusiness 431.88 3.87 0.90% 06/09
Rogers Agri. 836.38 4.77 0.57% 06/08
S&P GSCI Agri 40.02 -0.01 -0.01% 06/09
GSCI livestock 199.76 0.25 0.13% 06/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1266.76 -11.25 -0.88% 16:59
Silver 17.2063 -0.2331 -1.34% 16:59
Platinum 940.15 2.26 0.24% 16:59
Palladium 885.57 25.08 2.91% 16:54
Copper 2.6382 0.03 1.24% 13:59
Nickel 4.1164 0.08 2.00% 13:59
Aluminum 0.8697 0.00 0.24% 13:59
Zinc 1.1480 0.02 2.12% 13:59
Lead 0.9543 0.00 0.27% 13:59
Uranium 19.25 0.00 0.00% 06/05
Gold Futr 1271.4 -8.1 -0.63% 16:59
Silver Futr 17.223 -0.191 -1.10% 16:59
Copper Futr 264.95 4 1.53% 16:59
Nat Gas Futr 3.039 0.011 0.36% 16:59
Brent Crude Fut 48.3 0.44 0.92% 17:43
WTI Crude Futr 45.83 0.19 0.42% 16:59
Heating oil futr 143.12 0.89 0.63% 16:59
Corn Future 387.75 2 0.52% 14:19
Wheat Future 445.75 -3.5 -0.78% 14:19
Cocoa Future 2038 49 2.46% 13:29
Soybean Futr 941.5 3.5 0.37% 14:19
Soybean Oil Fut 32.29 0.44 1.38% 14:19
Coffee C Futr 126.55 0.2 0.16% 13:30
Sugar #11 14.27 -0.07 -0.49% 24:59
Cotton #2 Fut 72.49 -0.61 -0.83% 14:19
Live Cattle Fut 123.85 -0.175 -0.14% 14:04
lean Hogs Fut 82.05 0.375 0.46% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1195 -0.0019 -0.17% 16:59
GBP-USD 1.2746 -0.021 -1.62% 16:59
USD-CHF 0.9694 0.0022 0.23% 16:59
USD-SEK 8.7152 0.0049 0.06% 16:59
USD-RUB 57.0381 0.1257 0.22% 16:58
USD-HUF 274.74 0.12 0.04% 16:59
USD-TRY 3.5373 0.0125 0.35% 16:59
USD-ZAR 12.9457 0.0282 0.22% 16:59
USD-ILS 3.5293 -0.0014 -0.04% 15:58
USD-JPY 110.32 0.3 0.27% 16:59
USD-CNY 6.798 -0.0023 -0.03% 11:29
USD-HKD 7.7972 -0.0002 -0.00% 16:59
USD-TWD 30.133 0.034 0.11% 03:59
USD-KRW 1123.16 1.11 0.10% 02:29
USD-THB 34.065 -0.014 -0.04% 16:59
USD-SGD 1.3845 0.0023 0.17% 16:59
USD-PHP 49.52 0.002 0.00% 04:59
USD-MYR 4.2653 -0.0029 -0.07% 05:44
USD-IDR 13291.00 -7.00 -0.05% 04:59
USD-INR 64.2538 0.0425 0.07% 07:29
AUD-USD 0.7527 -0.002 -0.27% 16:59
NZD-USD 0.7213 -0.0002 -0.03% 16:59
USD-CAD 1.347 -0.0036 -0.27% 16:59
USD-BRL 3.2968 0.0353 1.08% 16:59
USD-MXN 18.1721 -0.0263 -0.14% 16:59
USD-ARS 15.8991 -0.0352 -0.22% 13:59
USD-CLP 663.49 -2.57 -0.39% 13:29
  MSCI Index  2017/06/08
MSCI Value Daily MTD YTD
World 1924.198 -0.15% 0.65% 9.88%
Zhong Hua 416.355 1.28% 2.98% 24.63%
Gold. Drgn 178.894 1.01% 2.80% 23.33%
Far East 3314.905 -0.92% 1.69% 11.34%
Pacific 2579.597 -0.74% 1.39% 9.81%
Asia Pacific 155.187 -0.16% 1.64% 14.92%
Europe 1678.190 -0.37% -0.41% 14.08%
BRIC 284.627 0.76% 1.86% 17.68%
EM 1019.065 0.33% 1.37% 18.18%
EM Asia 515.550 0.66% 1.99% 23.05%
EM East Eur 144.449 0.36% -0.49% -1.56%
EM Lat Am 2543.697 -0.85% 0.45% 8.67%
EM EMEA 257.478 -0.33% -0.89% 5.19%
USA 2319.002 0.04% 0.92% 8.91%
AUSTRALIA 770.740 0.02% 0.15% 4.00%
China 73.731 1.57% 3.36% 25.91%
India 544.711 -0.13% 0.88% 21.96%
Russia 527.214 0.13% -1.71% -12.51%
Brazil 1709.984 -1.15% -1.26% 2.28%
Taiwan 364.129 0.16% 2.22% 19.43%
Korea 488.093 0.37% 0.67% 28.16%
Thailand 392.148 -0.05% 0.08% 8.08%
Malaysia 363.450 -0.12% 1.55% 14.32%
Indonesia 836.559 -0.51% 0.04% 11.58%
Turkey 396.236 0.49% 0.67% 25.29%
Frontier Markets 566.213 -0.21% 0.84% 13.39%
South Africa 497.901 -1.43% -1.35% 9.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels